Premium
Clean Energy Fuels Corp (0I04)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.49 | 2.49 | 2.49 | 9519 | 2.49 | DE |
| 4 | 0 | 0 | 2.49 | 2.49 | 2.49 | 12409 | 2.49 | DE |
| 12 | 0 | 0 | 2.49 | 2.49 | 2.49 | 12869 | 2.49 | DE |
| 26 | 0 | 0 | 2.49 | 2.49 | 2.49 | 12314 | 2.49 | DE |
| 52 | 0 | 0 | 2.49 | 2.49 | 2.49 | 12566 | 2.49 | DE |
| 156 | 0 | 0 | 2.49 | 2.49 | 2.49 | 6822 | 2.49 | DE |
| 260 | 0 | 0 | 2.49 | 2.49 | 2.49 | 5644 | 2.49 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3670 |
| 1744821000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2233 |
| 1744734600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5693 |
| 1744648200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 14187 |
| 1744389000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1086 |
| 1744302600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 24396 |
| 1744216200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1831 |
| 1744129800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10935 |
| 1744043400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 28399 |
| 1743784200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1743697800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6953 |
| 1743611400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 21687 |
| 1743525000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7177 |
| 1743438600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10691 |
| 1743183000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 21872 |
| 1743096600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 44466 |
| 1743010200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7601 |
| 1742923800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5004 |
| 1742837400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7180 |
| 1742578200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10431 |
| 1742491800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3942 |
| 1742405400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10572 |
| 1742319000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 14414 |
| 1742232600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 31592 |
| 1741973400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4680 |
| 1741887000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 9239 |
| 1741800600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6301 |
| 1741714200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4139 |
| 1741627800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6732 |
| 1741368600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5771 |
| 1741282200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2727 |
| 1741195800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3421 |
| 1741109400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 9517 |
| 1741023000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 33084 |
| 1740763800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6289 |
| 1740677400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 36685 |
| 1740591000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 44519 |
| 1740504600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 120597 |
| 1740418200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7288 |
| 1740159000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8863 |
| 1740072600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3585 |
| 1739986200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5696 |
| 1739899800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5999 |
| 1739813400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1739554200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1619 |
| 1739467800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 974 |
| 1739381400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6171 |
| 1739295000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1923 |
| 1739208600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 704 |
| 1738949400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1926 |
| 1738863000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4045 |
| 1738776600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 22967 |
| 1738690200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 9126 |
| 1738603800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 19669 |
| 1738344600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10728 |
| 1738258200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 11767 |
| 1738171800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 19400 |
| 1738085400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 11717 |
| 1737999000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 9972 |
| 1737739800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7233 |
| 1737653400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1882 |
| 1737567000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2208 |
| 1737480600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8071 |
| 1737394200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
