Premium
Cleveland-cliffs Inc (0I0H)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.34 | 8.34 | 8.34 | 4691 | 8.34 | DE |
| 4 | 0 | 0 | 8.34 | 8.34 | 8.34 | 13193 | 8.34 | DE |
| 12 | 0 | 0 | 8.34 | 8.34 | 8.34 | 18620 | 8.34 | DE |
| 26 | 0 | 0 | 8.34 | 8.34 | 8.34 | 15033 | 8.34 | DE |
| 52 | 0 | 0 | 8.34 | 8.34 | 8.34 | 12501 | 8.34 | DE |
| 156 | 0 | 0 | 8.34 | 8.34 | 8.34 | 8917 | 8.34 | DE |
| 260 | 0 | 0 | 8.34 | 8.34 | 8.34 | 10776 | 8.34 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6511 |
| 1745512200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2143 |
| 1745425800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4361 |
| 1745339400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 7570 |
| 1744907400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 806 |
| 1744821000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1112 |
| 1744734600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 242 |
| 1744648200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6789 |
| 1744389000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 10379 |
| 1744302600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 15236 |
| 1744216200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5882 |
| 1744129800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 13368 |
| 1744043400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 41427 |
| 1743784200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1743697800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 34756 |
| 1743611400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 48798 |
| 1743525000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 2446 |
| 1743438600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 18252 |
| 1743183000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 10722 |
| 1743096600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12678 |
| 1743010200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5628 |
| 1742923800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 4314 |
| 1742837400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 15276 |
| 1742578200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1142 |
| 1742491800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3799 |
| 1742405400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 10485 |
| 1742319000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6714 |
| 1742232600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 23067 |
| 1741973400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 31957 |
| 1741887000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 24114 |
| 1741800600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 31182 |
| 1741714200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 22530 |
| 1741627800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 59508 |
| 1741368600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 9451 |
| 1741282200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12375 |
| 1741195800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5248 |
| 1741109400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 44216 |
| 1741023000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12532 |
| 1740763800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 38253 |
| 1740677400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 24715 |
| 1740591000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 6991 |
| 1740504600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 41180 |
| 1740418200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 5947 |
| 1740159000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3258 |
| 1740072600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 22540 |
| 1739986200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 53218 |
| 1739899800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 10590 |
| 1739813400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 0 |
| 1739554200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 15278 |
| 1739467800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12508 |
| 1739381400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 20006 |
| 1739295000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 38652 |
| 1739208600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 130842 |
| 1738949400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3726 |
| 1738863000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3718 |
| 1738776600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3993 |
| 1738690200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 8476 |
| 1738603800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 44677 |
| 1738344600 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 12264 |
| 1738258200 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 1761 |
| 1738171800 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 9946 |
| 1738085400 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 3261 |
| 1737999000 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.34 | 10110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
