Premium
Clorox Co (0I0J)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.01 | 119.01 | 119.01 | 303 | 119.01 | DE |
| 4 | 0 | 0 | 119.01 | 119.01 | 119.01 | 259 | 119.01 | DE |
| 12 | 0 | 0 | 119.01 | 119.01 | 119.01 | 983 | 119.01 | DE |
| 26 | 0 | 0 | 119.01 | 119.01 | 119.01 | 774 | 119.01 | DE |
| 52 | 0 | 0 | 119.01 | 119.01 | 119.01 | 949 | 119.01 | DE |
| 156 | 0 | 0 | 119.01 | 119.01 | 119.01 | 1081 | 119.01 | DE |
| 260 | 0 | 0 | 119.01 | 119.01 | 119.01 | 792 | 119.01 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1737135000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 397 |
| 1737048600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 349 |
| 1736962200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 400 |
| 1736875800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 106 |
| 1736789400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 261 |
| 1736530200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 786 |
| 1736443800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1736357400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 300 |
| 1736271000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 41 |
| 1736184600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 288 |
| 1735925400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 628 |
| 1735839000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 609 |
| 1735666200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 3 |
| 1735579800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 142 |
| 1735320600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 79 |
| 1735061400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 12 |
| 1734975000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 3 |
| 1734715800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 444 |
| 1734629400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 279 |
| 1734543000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 351 |
| 1734456600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 474 |
| 1734370200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 332 |
| 1734111000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 508 |
| 1734024600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 225 |
| 1733938200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1421 |
| 1733851800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 475 |
| 1733765400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 291 |
| 1733506200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 361 |
| 1733419800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 417 |
| 1733333400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 310 |
| 1733247000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 249 |
| 1733160600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 2307 |
| 1732901400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 608 |
| 1732815000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1732728600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 141 |
| 1732642200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 361 |
| 1732555800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 484 |
| 1732296600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 781 |
| 1732210200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 30786 |
| 1732123800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 541 |
| 1732037400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 887 |
| 1731951000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 162 |
| 1731691800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 752 |
| 1731605400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 262 |
| 1731519000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 569 |
| 1731432600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 747 |
| 1731346200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 384 |
| 1731087000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 260 |
| 1731000600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 375 |
| 1730914200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1507 |
| 1730827800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 296 |
| 1730741400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 17 |
| 1730482200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 235 |
| 1730395800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1998 |
| 1730309400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 495 |
| 1730223000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 182 |
| 1730136600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 369 |
| 1729873800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 176 |
| 1729787400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 194 |
| 1729701000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 250 |
| 1729614600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 386 |
| 1729528200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
