ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Clorox Co

Clorox Co (0I0J)

119,01
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100119.01119.01119.01593119.01DE
400119.01119.01119.012080119.01DE
1200119.01119.01119.011031119.01DE
2600119.01119.01119.01889119.01DE
5200119.01119.01119.01980119.01DE
15600119.01119.01119.011087119.01DE
26000119.01119.01119.01801119.01DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1733938200119.0100.00119.01119.01119.011421
1733851800119.0100.00119.01119.01119.01475
1733765400119.0100.00119.01119.01119.01291
1733506200119.0100.00119.01119.01119.01361
1733419800119.0100.00119.01119.01119.01417
1733333400119.0100.00119.01119.01119.01310
1733247000119.0100.00119.01119.01119.01249
1733160600119.0100.00119.01119.01119.012307
1732901400119.0100.00119.01119.01119.01608
1732815000119.0100.00119.01119.01119.010
1732728600119.0100.00119.01119.01119.01141
1732642200119.0100.00119.01119.01119.01361
1732555800119.0100.00119.01119.01119.01484
1732296600119.0100.00119.01119.01119.01781
1732210200119.0100.00119.01119.01119.0130786
1732123800119.0100.00119.01119.01119.01541
1732037400119.0100.00119.01119.01119.01887
1731951000119.0100.00119.01119.01119.01162
1731691800119.0100.00119.01119.01119.01752
1731605400119.0100.00119.01119.01119.01262
1731519000119.0100.00119.01119.01119.01569
1731432600119.0100.00119.01119.01119.01747
1731346200119.0100.00119.01119.01119.01384
1731087000119.0100.00119.01119.01119.01260
1731000600119.0100.00119.01119.01119.01375
1730914200119.0100.00119.01119.01119.011507
1730827800119.0100.00119.01119.01119.01296
1730741400119.0100.00119.01119.01119.0117
1730482200119.0100.00119.01119.01119.01235
1730395800119.0100.00119.01119.01119.011998
1730309400119.0100.00119.01119.01119.01495
1730223000119.0100.00119.01119.01119.01182
1730136600119.0100.00119.01119.01119.01369
1729873800119.0100.00119.01119.01119.01176
1729787400119.0100.00119.01119.01119.01194
1729701000119.0100.00119.01119.01119.01250
1729614600119.0100.00119.01119.01119.01386
1729528200119.0100.00119.01119.01119.01631
1729269000119.0100.00119.01119.01119.01245
1729182600119.0100.00119.01119.01119.01516
1729096200119.0100.00119.01119.01119.01519
1729009800119.0100.00119.01119.01119.01580
1728923400119.0100.00119.01119.01119.0112
1728664200119.0100.00119.01119.01119.01378
1728577800119.0100.00119.01119.01119.01311
1728491400119.0100.00119.01119.01119.01599
1728405000119.0100.00119.01119.01119.01130
1728318600119.0100.00119.01119.01119.01215
1728059400119.0100.00119.01119.01119.015026
1727973000119.0100.00119.01119.01119.0185
1727886600119.0100.00119.01119.01119.01222
1727800200119.0100.00119.01119.01119.01566
1727713800119.0100.00119.01119.01119.011065
1727454600119.0100.00119.01119.01119.01261
1727368200119.0100.00119.01119.01119.01273
1727281800119.0100.00119.01119.01119.01158
1727195400119.0100.00119.01119.01119.01330
1727109000119.0100.00119.01119.01119.01228
1726849800119.0100.00119.01119.01119.01118
1726763400119.0100.00119.01119.01119.01117
1726677000119.0100.00119.01119.01119.01382
1726590600119.0100.00119.01119.01119.01360
1726504200119.0100.00119.01119.01119.01369
1726245000119.0100.00119.01119.01119.01108
1726158600119.0100.00119.01119.01119.01383

Dernières Valeurs Consultées

Delayed Upgrade Clock