Premium
Comerica Inc (0I1P)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.8 | 98.8 | 98.8 | 37 | 98.8 | DE |
| 4 | 0 | 0 | 98.8 | 98.8 | 98.8 | 192 | 98.8 | DE |
| 12 | 0 | 0 | 98.8 | 98.8 | 98.8 | 393 | 98.8 | DE |
| 26 | 0 | 0 | 98.8 | 98.8 | 98.8 | 345 | 98.8 | DE |
| 52 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1171 | 98.8 | DE |
| 156 | 0 | 0 | 98.8 | 98.8 | 98.8 | 2933 | 98.8 | DE |
| 260 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1918 | 98.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 27 |
| 1739899800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 7 |
| 1739813400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1739554200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 6 |
| 1739467800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 147 |
| 1739381400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 3 |
| 1739295000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 5 |
| 1739208600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 5 |
| 1738949400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 183 |
| 1738863000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 8 |
| 1738776600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 227 |
| 1738690200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 166 |
| 1738603800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 926 |
| 1738344600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 229 |
| 1738258200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 200 |
| 1738171800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 131 |
| 1738085400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1737999000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 722 |
| 1737739800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 493 |
| 1737653400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 346 |
| 1737567000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 3422 |
| 1737480600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2752 |
| 1737394200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1737135000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 101 |
| 1737048600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 143 |
| 1736962200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 184 |
| 1736875800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 445 |
| 1736789400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 28 |
| 1736530200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 615 |
| 1736443800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736357400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736271000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 117 |
| 1736184600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 740 |
| 1735925400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 101 |
| 1735839000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 38 |
| 1735666200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 65 |
| 1735579800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 222 |
| 1735320600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 86 |
| 1735061400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 3 |
| 1734975000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 88 |
| 1734715800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 278 |
| 1734629400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 199 |
| 1734543000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 477 |
| 1734456600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1990 |
| 1734370200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 232 |
| 1734111000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 180 |
| 1734024600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 797 |
| 1733938200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 135 |
| 1733851800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 510 |
| 1733765400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 929 |
| 1733506200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 395 |
| 1733419800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1332 |
| 1733333400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 303 |
| 1733247000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 192 |
| 1733160600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1327 |
| 1732901400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 117 |
| 1732815000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732728600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 857 |
| 1732642200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 555 |
| 1732555800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 674 |
| 1732296600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 211 |
| 1732210200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 649 |
| 1732123800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 31 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
