Premium
Comerica Inc (0I1P)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.8 | 98.8 | 98.8 | 218 | 98.8 | DE |
| 4 | 0 | 0 | 98.8 | 98.8 | 98.8 | 206 | 98.8 | DE |
| 12 | 0 | 0 | 98.8 | 98.8 | 98.8 | 424 | 98.8 | DE |
| 26 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1012 | 98.8 | DE |
| 52 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1451 | 98.8 | DE |
| 156 | 0 | 0 | 98.8 | 98.8 | 98.8 | 2919 | 98.8 | DE |
| 260 | 0 | 0 | 98.8 | 98.8 | 98.8 | 1911 | 98.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 445 |
| 1736789400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 28 |
| 1736530200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 615 |
| 1736443800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736357400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736271000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 117 |
| 1736184600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 740 |
| 1735925400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 101 |
| 1735839000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 38 |
| 1735666200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 65 |
| 1735579800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 222 |
| 1735320600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 86 |
| 1735061400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 3 |
| 1734975000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 88 |
| 1734715800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 278 |
| 1734629400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 199 |
| 1734543000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 477 |
| 1734456600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1990 |
| 1734370200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 232 |
| 1734111000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 180 |
| 1734024600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 797 |
| 1733938200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 135 |
| 1733851800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 510 |
| 1733765400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 929 |
| 1733506200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 395 |
| 1733419800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1332 |
| 1733333400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 303 |
| 1733247000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 192 |
| 1733160600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1327 |
| 1732901400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 117 |
| 1732815000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732728600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 857 |
| 1732642200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 555 |
| 1732555800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 674 |
| 1732296600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 211 |
| 1732210200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 649 |
| 1732123800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 31 |
| 1732037400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1731951000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 20 |
| 1731691800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1234 |
| 1731605400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 66 |
| 1731519000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1277 |
| 1731432600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 879 |
| 1731346200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 414 |
| 1731087000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1657 |
| 1731000600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 800 |
| 1730914200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1309 |
| 1730827800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 402 |
| 1730741400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 182 |
| 1730482200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 5 |
| 1730395800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 187 |
| 1730309400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 480 |
| 1730223000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 104 |
| 1730136600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 2 |
| 1729873800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 17 |
| 1729787400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 150 |
| 1729701000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 83 |
| 1729614600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 710 |
| 1729528200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 158 |
| 1729269000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 1216 |
| 1729182600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 89 |
| 1729096200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 188 |
| 1729009800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 55 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
