Premium
Royal Caribbean Cruises Ltd (0I1W)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.22 | 107.22 | 107.22 | 7447 | 107.22 | DE |
| 4 | 0 | 0 | 107.22 | 107.22 | 107.22 | 4964 | 107.22 | DE |
| 12 | 0 | 0 | 107.22 | 107.22 | 107.22 | 2840 | 107.22 | DE |
| 26 | 0 | 0 | 107.22 | 107.22 | 107.22 | 2912 | 107.22 | DE |
| 52 | 0 | 0 | 107.22 | 107.22 | 107.22 | 2944 | 107.22 | DE |
| 156 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3118 | 107.22 | DE |
| 260 | 0 | 0 | 107.22 | 107.22 | 107.22 | 3119 | 107.22 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 883 |
| 1740418200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2737 |
| 1740159000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1213 |
| 1740072600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 7979 |
| 1739986200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 24424 |
| 1739899800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4956 |
| 1739813400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1739554200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1448 |
| 1739467800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 862 |
| 1739381400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1208 |
| 1739295000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 32996 |
| 1739208600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 690 |
| 1738949400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1603 |
| 1738863000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 737 |
| 1738776600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1465 |
| 1738690200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3469 |
| 1738603800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2316 |
| 1738344600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4521 |
| 1738258200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 3812 |
| 1738171800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1968 |
| 1738085400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 19793 |
| 1737999000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1840 |
| 1737739800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 429 |
| 1737653400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2004 |
| 1737567000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1326 |
| 1737480600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1379 |
| 1737394200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1737135000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2423 |
| 1737048600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 459 |
| 1736962200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1070 |
| 1736875800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 511 |
| 1736789400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 445 |
| 1736530200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 671 |
| 1736443800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1736357400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 539 |
| 1736271000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1311 |
| 1736184600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 972 |
| 1735925400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2204 |
| 1735839000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 913 |
| 1735666200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 369 |
| 1735579800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 4652 |
| 1735320600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 543 |
| 1735061400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1082 |
| 1734975000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 171 |
| 1734715800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 917 |
| 1734629400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2670 |
| 1734543000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1875 |
| 1734456600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1326 |
| 1734370200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 834 |
| 1734111000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 249 |
| 1734024600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 379 |
| 1733938200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2866 |
| 1733851800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1459 |
| 1733765400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 2742 |
| 1733506200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 634 |
| 1733419800 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 943 |
| 1733333400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 585 |
| 1733247000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1030 |
| 1733160600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 1782 |
| 1732901400 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 986 |
| 1732815000 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 0 |
| 1732728600 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 930 |
| 1732642200 | 107.22 | 0 | 0.00 | 107.22 | 107.22 | 107.22 | 869 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
