Premium
Conagra Brands Inc (0I2P)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.91 | 36.91 | 36.91 | 2050 | 36.91 | DE |
| 4 | 0 | 0 | 36.91 | 36.91 | 36.91 | 1844 | 36.91 | DE |
| 12 | 0 | 0 | 36.91 | 36.91 | 36.91 | 14326 | 36.91 | DE |
| 26 | 0 | 0 | 36.91 | 36.91 | 36.91 | 17327 | 36.91 | DE |
| 52 | 0 | 0 | 36.91 | 36.91 | 36.91 | 15660 | 36.91 | DE |
| 156 | 0 | 0 | 36.91 | 36.91 | 36.91 | 8505 | 36.91 | DE |
| 260 | 0 | 0 | 36.91 | 36.91 | 36.91 | 5683 | 36.91 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2568 |
| 1736184600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 388 |
| 1735925400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2773 |
| 1735839000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2470 |
| 1735666200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 70 |
| 1735579800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 450 |
| 1735320600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1055 |
| 1735061400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 86 |
| 1734975000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 43 |
| 1734715800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1304 |
| 1734629400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 7903 |
| 1734543000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1857 |
| 1734456600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1426 |
| 1734370200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2440 |
| 1734111000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 543 |
| 1734024600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1736 |
| 1733938200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 4233 |
| 1733851800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2661 |
| 1733765400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3176 |
| 1733506200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1060 |
| 1733419800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2045 |
| 1733333400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1139 |
| 1733247000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1165 |
| 1733160600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 38815 |
| 1732901400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1191 |
| 1732815000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1732728600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1102 |
| 1732642200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2428 |
| 1732555800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2753 |
| 1732296600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2633 |
| 1732210200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2855 |
| 1732123800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3965 |
| 1732037400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2535 |
| 1731951000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 68 |
| 1731691800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 328226 |
| 1731605400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 55678 |
| 1731519000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 22009 |
| 1731432600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3059 |
| 1731346200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 8081 |
| 1731087000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2553 |
| 1731000600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1422 |
| 1730914200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 7375 |
| 1730827800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1206 |
| 1730741400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 166137 |
| 1730482200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 789 |
| 1730395800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1206 |
| 1730309400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3468 |
| 1730223000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1032 |
| 1730136600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 251 |
| 1729873800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 437 |
| 1729787400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 100845 |
| 1729701000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1058 |
| 1729614600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1384 |
| 1729528200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2838 |
| 1729269000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1289 |
| 1729182600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3531 |
| 1729096200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1798 |
| 1729009800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2459 |
| 1728923400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 105 |
| 1728664200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1503 |
| 1728577800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3456 |
| 1728491400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2972 |
| 1728405000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 4571 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
