Premium
Consolidated Edison Inc (0I35)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.84 | 73.84 | 73.84 | 751 | 73.84 | DE |
| 4 | 0 | 0 | 73.84 | 73.84 | 73.84 | 952 | 73.84 | DE |
| 12 | 0 | 0 | 73.84 | 73.84 | 73.84 | 2075 | 73.84 | DE |
| 26 | 0 | 0 | 73.84 | 73.84 | 73.84 | 3813 | 73.84 | DE |
| 52 | 0 | 0 | 73.84 | 73.84 | 73.84 | 2686 | 73.84 | DE |
| 156 | 0 | 0 | 73.84 | 73.84 | 73.84 | 4852 | 73.84 | DE |
| 260 | 0 | 0 | 73.84 | 73.84 | 73.84 | 3342 | 73.84 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1737135000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1350 |
| 1737048600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 741 |
| 1736962200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 656 |
| 1736875800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1006 |
| 1736789400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1049 |
| 1736530200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2417 |
| 1736443800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1736357400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1057 |
| 1736271000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2468 |
| 1736184600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1250 |
| 1735925400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1078 |
| 1735839000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1917 |
| 1735666200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 78 |
| 1735579800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 374 |
| 1735320600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 647 |
| 1735061400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 102 |
| 1734975000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 26 |
| 1734715800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 22 |
| 1734629400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 708 |
| 1734543000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2261 |
| 1734456600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1480 |
| 1734370200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 42 |
| 1734111000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1021 |
| 1734024600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 904 |
| 1733938200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 4931 |
| 1733851800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 694 |
| 1733765400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2426 |
| 1733506200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 626 |
| 1733419800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1219 |
| 1733333400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 31459 |
| 1733247000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2402 |
| 1733160600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1272 |
| 1732901400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 465 |
| 1732815000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1732728600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 470 |
| 1732642200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2614 |
| 1732555800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2664 |
| 1732296600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2447 |
| 1732210200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1323 |
| 1732123800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1546 |
| 1732037400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 984 |
| 1731951000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1983 |
| 1731691800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 12022 |
| 1731605400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1627 |
| 1731519000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 645 |
| 1731432600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2100 |
| 1731346200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1043 |
| 1731087000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2076 |
| 1731000600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 884 |
| 1730914200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 3668 |
| 1730827800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 889 |
| 1730741400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 646 |
| 1730482200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1312 |
| 1730395800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2762 |
| 1730309400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 5715 |
| 1730223000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 334 |
| 1730136600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1324 |
| 1729873800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 348 |
| 1729787400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 753 |
| 1729701000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1619 |
| 1729614600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 937 |
| 1729528200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 3050 |
| 1729269000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
