Premium
Consolidated Edison Inc (0I35)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.84 | 73.84 | 73.84 | 448 | 73.84 | DE |
| 4 | 0 | 0 | 73.84 | 73.84 | 73.84 | 511 | 73.84 | DE |
| 12 | 0 | 0 | 73.84 | 73.84 | 73.84 | 928 | 73.84 | DE |
| 26 | 0 | 0 | 73.84 | 73.84 | 73.84 | 3694 | 73.84 | DE |
| 52 | 0 | 0 | 73.84 | 73.84 | 73.84 | 2646 | 73.84 | DE |
| 156 | 0 | 0 | 73.84 | 73.84 | 73.84 | 4501 | 73.84 | DE |
| 260 | 0 | 0 | 73.84 | 73.84 | 73.84 | 3358 | 73.84 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 6 |
| 1740591000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 113 |
| 1740504600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 106 |
| 1740418200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1261 |
| 1740159000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 753 |
| 1740072600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1101 |
| 1739986200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 213 |
| 1739899800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2162 |
| 1739813400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1739554200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 537 |
| 1739467800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 56 |
| 1739381400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 458 |
| 1739295000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 14 |
| 1739208600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 627 |
| 1738949400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 67 |
| 1738863000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 324 |
| 1738776600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 832 |
| 1738690200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 227 |
| 1738603800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 185 |
| 1738344600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1171 |
| 1738258200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2021 |
| 1738171800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 892 |
| 1738085400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1207 |
| 1737999000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 3241 |
| 1737739800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1237 |
| 1737653400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1068 |
| 1737567000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 789 |
| 1737480600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 889 |
| 1737394200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1737135000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1350 |
| 1737048600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 741 |
| 1736962200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 656 |
| 1736875800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1006 |
| 1736789400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1049 |
| 1736530200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2417 |
| 1736443800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1736357400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1057 |
| 1736271000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2468 |
| 1736184600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1250 |
| 1735925400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1078 |
| 1735839000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1917 |
| 1735666200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 78 |
| 1735579800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 374 |
| 1735320600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 647 |
| 1735061400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 102 |
| 1734975000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 26 |
| 1734715800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 22 |
| 1734629400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 708 |
| 1734543000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2261 |
| 1734456600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1480 |
| 1734370200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 42 |
| 1734111000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1021 |
| 1734024600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 904 |
| 1733938200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 4931 |
| 1733851800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 694 |
| 1733765400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2426 |
| 1733506200 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 626 |
| 1733419800 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1219 |
| 1733333400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 31459 |
| 1733247000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 2402 |
| 1733160600 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 1272 |
| 1732901400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 465 |
| 1732815000 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
