Premium
Coty Inc (0I4A)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.98 | 13.98 | 13.98 | 1055 | 13.98 | DE |
| 4 | 0 | 0 | 13.98 | 13.98 | 13.98 | 1792 | 13.98 | DE |
| 12 | 0 | 0 | 13.98 | 13.98 | 13.98 | 3436 | 13.98 | DE |
| 26 | 0 | 0 | 13.98 | 13.98 | 13.98 | 4481 | 13.98 | DE |
| 52 | 0 | 0 | 13.98 | 13.98 | 13.98 | 6467 | 13.98 | DE |
| 156 | 0 | 0 | 13.98 | 13.98 | 13.98 | 6174 | 13.98 | DE |
| 260 | 0 | 0 | 13.98 | 13.98 | 13.98 | 6113 | 13.98 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 392 |
| 1736789400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 686 |
| 1736530200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 893 |
| 1736443800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736357400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1949 |
| 1736271000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1746 |
| 1736184600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5971 |
| 1735925400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 8166 |
| 1735839000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1219 |
| 1735666200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 30 |
| 1735579800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1302 |
| 1735320600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 785 |
| 1735061400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 983 |
| 1734975000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 488 |
| 1734715800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2041 |
| 1734629400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2793 |
| 1734543000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 928 |
| 1734456600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 477 |
| 1734370200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 673 |
| 1734111000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5510 |
| 1734024600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 777 |
| 1733938200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 51208 |
| 1733851800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1541 |
| 1733765400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3777 |
| 1733506200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2897 |
| 1733419800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2367 |
| 1733333400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2354 |
| 1733247000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1438 |
| 1733160600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5158 |
| 1732901400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 417 |
| 1732815000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732728600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5813 |
| 1732642200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5697 |
| 1732555800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5235 |
| 1732296600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2378 |
| 1732210200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2851 |
| 1732123800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 620 |
| 1732037400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 445 |
| 1731951000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2664 |
| 1731691800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2479 |
| 1731605400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1143 |
| 1731519000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2691 |
| 1731432600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2054 |
| 1731346200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2150 |
| 1731087000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 652 |
| 1731000600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 12488 |
| 1730914200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1752 |
| 1730827800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1355 |
| 1730741400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2110 |
| 1730482200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4124 |
| 1730395800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1285 |
| 1730309400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1541 |
| 1730223000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1644 |
| 1730136600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5374 |
| 1729873800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2888 |
| 1729787400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3076 |
| 1729701000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3603 |
| 1729614600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 9165 |
| 1729528200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 7014 |
| 1729269000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4722 |
| 1729182600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4814 |
| 1729096200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11093 |
| 1729009800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 84243 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
