Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.1 | 102.1 | 102.1 | 100676 | 102.1 | DE |
| 4 | 0 | 0 | 102.1 | 102.1 | 102.1 | 29217 | 102.1 | DE |
| 12 | 0 | 0 | 102.1 | 102.1 | 102.1 | 22407 | 102.1 | DE |
| 26 | 0 | 0 | 102.1 | 102.1 | 102.1 | 12890 | 102.1 | DE |
| 52 | 0 | 0 | 102.1 | 102.1 | 102.1 | 14448 | 102.1 | DE |
| 156 | 0 | 0 | 102.1 | 102.1 | 102.1 | 8795 | 102.1 | DE |
| 260 | 0 | 0 | 102.1 | 102.1 | 102.1 | 5895 | 102.1 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 197963 |
| 1732123800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 495246 |
| 1732037400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3573 |
| 1731951000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 183 |
| 1731691800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2600 |
| 1731605400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1777 |
| 1731519000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2040 |
| 1731432600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5794 |
| 1731346200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3643 |
| 1731087000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5701 |
| 1731000600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2560 |
| 1730914200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3832 |
| 1730827800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2401 |
| 1730741400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 34538 |
| 1730482200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5549 |
| 1730395800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 6538 |
| 1730309400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2074 |
| 1730223000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1459 |
| 1730136600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 726 |
| 1729873800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3076 |
| 1729787400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1038 |
| 1729701000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2053 |
| 1729614600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1020 |
| 1729528200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 672 |
| 1729269000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 35176 |
| 1729182600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1925 |
| 1729096200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2621 |
| 1729009800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1137 |
| 1728923400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 465 |
| 1728664200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 313 |
| 1728577800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 801 |
| 1728491400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 649 |
| 1728405000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 960 |
| 1728318600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 119 |
| 1728059400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1146 |
| 1727973000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 640 |
| 1727886600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1883 |
| 1727800200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 630 |
| 1727713800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1583 |
| 1727454600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 768 |
| 1727368200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 403 |
| 1727281800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 282 |
| 1727195400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 909 |
| 1727109000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 371167 |
| 1726849800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 572 |
| 1726763400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1018 |
| 1726677000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1208 |
| 1726590600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 622 |
| 1726504200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 523 |
| 1726245000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 413 |
| 1726158600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 600 |
| 1726072200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 905 |
| 1725985800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1352 |
| 1725899400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 27606 |
| 1725640200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 909 |
| 1725553800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 257744 |
| 1725467400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 732 |
| 1725381000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2984 |
| 1725294600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1725035400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 55613 |
| 1724949000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1936 |
| 1724862600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1276 |
| 1724776200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1712 |
| 1724430600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 725 |
| 1724344200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1093 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
