Premium
Crown Castle International Corp (0I4W)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.1 | 102.1 | 102.1 | 2918 | 102.1 | DE |
| 4 | 0 | 0 | 102.1 | 102.1 | 102.1 | 2025 | 102.1 | DE |
| 12 | 0 | 0 | 102.1 | 102.1 | 102.1 | 31843 | 102.1 | DE |
| 26 | 0 | 0 | 102.1 | 102.1 | 102.1 | 21260 | 102.1 | DE |
| 52 | 0 | 0 | 102.1 | 102.1 | 102.1 | 17266 | 102.1 | DE |
| 156 | 0 | 0 | 102.1 | 102.1 | 102.1 | 10452 | 102.1 | DE |
| 260 | 0 | 0 | 102.1 | 102.1 | 102.1 | 6746 | 102.1 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1443 |
| 1738258200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2024 |
| 1738171800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1337 |
| 1738085400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1809 |
| 1737999000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4790 |
| 1737739800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4630 |
| 1737653400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2880 |
| 1737567000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 960 |
| 1737480600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2544 |
| 1737394200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737135000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1865 |
| 1737048600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1734 |
| 1736962200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2302 |
| 1736875800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1279 |
| 1736789400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1681 |
| 1736530200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2821 |
| 1736443800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736357400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2156 |
| 1736271000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1973 |
| 1736184600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1419 |
| 1735925400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2300 |
| 1735839000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4118 |
| 1735666200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 116 |
| 1735579800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 662 |
| 1735320600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 427 |
| 1735061400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 50 |
| 1734975000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 974 |
| 1734715800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 686 |
| 1734629400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2904 |
| 1734543000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1619 |
| 1734456600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 614 |
| 1734370200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 278 |
| 1734111000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3287 |
| 1734024600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1794 |
| 1733938200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3447 |
| 1733851800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 786 |
| 1733765400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 239752 |
| 1733506200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1067 |
| 1733419800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1408 |
| 1733333400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4197 |
| 1733247000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 355 |
| 1733160600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1198 |
| 1732901400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 423 |
| 1732815000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1732728600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 4000 |
| 1732642200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 755 |
| 1732555800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1620 |
| 1732296600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 779465 |
| 1732210200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 197963 |
| 1732123800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 495246 |
| 1732037400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3573 |
| 1731951000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 183 |
| 1731691800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2600 |
| 1731605400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1777 |
| 1731519000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2040 |
| 1731432600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5794 |
| 1731346200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3643 |
| 1731087000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5701 |
| 1731000600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2560 |
| 1730914200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3832 |
| 1730827800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2401 |
| 1730741400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 34538 |
| 1730482200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5549 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
