Premium
Trip.com Group Ltd (0I50)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.3 | 36.3 | 36.3 | 1239 | 36.3 | DE |
| 4 | 0 | 0 | 36.3 | 36.3 | 36.3 | 1916 | 36.3 | DE |
| 12 | 0 | 0 | 36.3 | 36.3 | 36.3 | 4520 | 36.3 | DE |
| 26 | 0 | 0 | 36.3 | 36.3 | 36.3 | 6734 | 36.3 | DE |
| 52 | 0 | 0 | 36.3 | 36.3 | 36.3 | 6113 | 36.3 | DE |
| 156 | 0 | 0 | 36.3 | 36.3 | 36.3 | 8377 | 36.3 | DE |
| 260 | 4.565 | 14.3847487002 | 31.735 | 44.5 | 21.685 | 7153 | 35.91032239 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 736 |
| 1733247000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2849 |
| 1733160600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1441 |
| 1732901400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1312 |
| 1732815000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1732728600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 592 |
| 1732642200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1735 |
| 1732555800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 414 |
| 1732296600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 275 |
| 1732210200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 582 |
| 1732123800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 5064 |
| 1732037400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 6921 |
| 1731951000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2649 |
| 1731691800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1810 |
| 1731605400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1532 |
| 1731519000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3122 |
| 1731432600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2033 |
| 1731346200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 483 |
| 1731087000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1276 |
| 1731000600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1030 |
| 1730914200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3193 |
| 1730827800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1979 |
| 1730741400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1922 |
| 1730482200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2706 |
| 1730395800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1208 |
| 1730309400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1599 |
| 1730223000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1068 |
| 1730136600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 4353 |
| 1729873800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1234 |
| 1729787400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 417 |
| 1729701000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 347 |
| 1729614600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1467 |
| 1729528200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2131 |
| 1729269000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3670 |
| 1729182600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 559 |
| 1729096200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2866 |
| 1729009800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 15737 |
| 1728923400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 646 |
| 1728664200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2184 |
| 1728577800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3320 |
| 1728491400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 62076 |
| 1728405000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 13478 |
| 1728318600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 8555 |
| 1728059400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 11373 |
| 1727973000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 31863 |
| 1727886600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 761 |
| 1727800200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2994 |
| 1727713800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 7165 |
| 1727454600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 4996 |
| 1727368200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 4784 |
| 1727281800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 11834 |
| 1727195400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 5604 |
| 1727109000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 6699 |
| 1726849800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1391 |
| 1726763400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 823 |
| 1726677000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1476 |
| 1726590600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 3492 |
| 1726504200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2153 |
| 1726245000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 330 |
| 1726158600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 1277 |
| 1726072200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 80 |
| 1725985800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 2110 |
| 1725899400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 407 |
| 1725640200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 615 |
| 1725553800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 436 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
