Premium
Dte Energy Co (0I6Q)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.97 | 99.97 | 99.97 | 698 | 99.97 | DE |
| 4 | 0 | 0 | 99.97 | 99.97 | 99.97 | 337 | 99.97 | DE |
| 12 | 0 | 0 | 99.97 | 99.97 | 99.97 | 371 | 99.97 | DE |
| 26 | 0 | 0 | 99.97 | 99.97 | 99.97 | 306 | 99.97 | DE |
| 52 | 0 | 0 | 99.97 | 99.97 | 99.97 | 696 | 99.97 | DE |
| 156 | 0 | 0 | 99.97 | 99.97 | 99.97 | 1617 | 99.97 | DE |
| 260 | 0 | 0 | 99.97 | 99.97 | 99.97 | 1645 | 99.97 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1277 |
| 1736184600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 265 |
| 1735925400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 463 |
| 1735839000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 786 |
| 1735666200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 20 |
| 1735579800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 138 |
| 1735320600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 5 |
| 1735061400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1734975000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1734715800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 338 |
| 1734629400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 390 |
| 1734543000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1165 |
| 1734456600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 4 |
| 1734370200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 2 |
| 1734111000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 301 |
| 1734024600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 354 |
| 1733938200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 218 |
| 1733851800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 693 |
| 1733765400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 2 |
| 1733506200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 143 |
| 1733419800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 134 |
| 1733333400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 124 |
| 1733247000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 345 |
| 1733160600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 315 |
| 1732901400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 105 |
| 1732815000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1732728600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 169 |
| 1732642200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 269 |
| 1732555800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 432 |
| 1732296600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 630 |
| 1732210200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 754 |
| 1732123800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 237 |
| 1732037400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 282 |
| 1731951000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 317 |
| 1731691800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 401 |
| 1731605400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 279 |
| 1731519000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 337 |
| 1731432600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 897 |
| 1731346200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 676 |
| 1731087000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1150 |
| 1731000600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 368 |
| 1730914200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1327 |
| 1730827800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 524 |
| 1730741400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 282 |
| 1730482200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 156 |
| 1730395800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 100 |
| 1730309400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 4 |
| 1730223000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 209 |
| 1730136600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 180 |
| 1729873800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 878 |
| 1729787400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 1071 |
| 1729701000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 575 |
| 1729614600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 230 |
| 1729528200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 9 |
| 1729269000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 188 |
| 1729182600 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 540 |
| 1729096200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 80 |
| 1729009800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 222 |
| 1728923400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 6 |
| 1728664200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 226 |
| 1728577800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 374 |
| 1728491400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 265 |
| 1728405000 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
