Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.92 | 67.92 | 67.92 | 2783 | 67.92 | DE |
| 4 | 0 | 0 | 67.92 | 67.92 | 67.92 | 1406 | 67.92 | DE |
| 12 | 0 | 0 | 67.92 | 67.92 | 67.92 | 699 | 67.92 | DE |
| 26 | 0 | 0 | 67.92 | 67.92 | 67.92 | 1637 | 67.92 | DE |
| 52 | 0 | 0 | 67.92 | 67.92 | 67.92 | 1879 | 67.92 | DE |
| 156 | 0 | 0 | 67.92 | 67.92 | 67.92 | 1898 | 67.92 | DE |
| 260 | 0 | 0 | 67.92 | 67.92 | 67.92 | 1387 | 67.92 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 206 |
| 1732210200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 13241 |
| 1732123800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 1017 |
| 1732037400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 341 |
| 1731951000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 986 |
| 1731691800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 907 |
| 1731605400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 686 |
| 1731519000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 552 |
| 1731432600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 388 |
| 1731346200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 472 |
| 1731087000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 767 |
| 1731000600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 879 |
| 1730914200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 3444 |
| 1730827800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 316 |
| 1730741400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 1521 |
| 1730482200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 333 |
| 1730395800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 279 |
| 1730309400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 2410 |
| 1730223000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 635 |
| 1730136600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 62 |
| 1729873800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 88 |
| 1729787400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 199 |
| 1729701000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 107 |
| 1729614600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 1 |
| 1729528200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 59 |
| 1729269000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 254 |
| 1729182600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 483 |
| 1729096200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 535 |
| 1729009800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 680 |
| 1728923400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 136 |
| 1728664200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 400 |
| 1728577800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 389 |
| 1728491400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 132 |
| 1728405000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 190 |
| 1728318600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 7 |
| 1728059400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 139 |
| 1727973000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 69 |
| 1727886600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 131 |
| 1727800200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 493 |
| 1727713800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 17 |
| 1727454600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 54 |
| 1727368200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 833 |
| 1727281800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 124 |
| 1727195400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 327 |
| 1727109000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 178 |
| 1726849800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 88 |
| 1726763400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 746 |
| 1726677000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 607 |
| 1726590600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 328 |
| 1726504200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 51 |
| 1726245000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 250 |
| 1726158600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 410 |
| 1726072200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 193 |
| 1725985800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 260 |
| 1725899400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 451 |
| 1725640200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 349 |
| 1725553800 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 1766 |
| 1725467400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 325 |
| 1725381000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 702 |
| 1725294600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1725035400 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 492 |
| 1724949000 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 203 |
| 1724862600 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 413 |
| 1724776200 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 92 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
