Premium
Digital Realty Trust Inc (0I9F)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.59 | 106.59 | 106.59 | 500 | 106.59 | DE |
| 4 | 0 | 0 | 106.59 | 106.59 | 106.59 | 285 | 106.59 | DE |
| 12 | 0 | 0 | 106.59 | 106.59 | 106.59 | 947 | 106.59 | DE |
| 26 | 0 | 0 | 106.59 | 106.59 | 106.59 | 2490 | 106.59 | DE |
| 52 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1980 | 106.59 | DE |
| 156 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1861 | 106.59 | DE |
| 260 | 0 | 0 | 106.59 | 106.59 | 106.59 | 1394 | 106.59 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1075 |
| 1741800600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 85 |
| 1741714200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 600 |
| 1741627800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 381 |
| 1741368600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 929 |
| 1741282200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 507 |
| 1741195800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 76 |
| 1741109400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 229 |
| 1741023000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 158 |
| 1740763800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 167 |
| 1740677400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 205 |
| 1740591000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 79 |
| 1740504600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 77 |
| 1740418200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 505 |
| 1740159000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 8 |
| 1740072600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 633 |
| 1739986200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 162 |
| 1739899800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 506 |
| 1739813400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1739554200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 307 |
| 1739467800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 90 |
| 1739381400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 117 |
| 1739295000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 42 |
| 1739208600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 56 |
| 1738949400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 3108 |
| 1738863000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 312 |
| 1738776600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 68 |
| 1738690200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 153 |
| 1738603800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1115 |
| 1738344600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 880 |
| 1738258200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1368 |
| 1738171800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1113 |
| 1738085400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1787 |
| 1737999000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 4436 |
| 1737739800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2189 |
| 1737653400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1786 |
| 1737567000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 801 |
| 1737480600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1724 |
| 1737394200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1737135000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1236 |
| 1737048600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1263 |
| 1736962200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1956 |
| 1736875800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 285 |
| 1736789400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1133 |
| 1736530200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 968 |
| 1736443800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1736357400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2123 |
| 1736271000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 3681 |
| 1736184600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1591 |
| 1735925400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 1451 |
| 1735839000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 4875 |
| 1735666200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 104 |
| 1735579800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 373 |
| 1735320600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 268 |
| 1735061400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 51 |
| 1734975000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 478 |
| 1734715800 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2753 |
| 1734629400 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 2621 |
| 1734543000 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 3331 |
| 1734456600 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 827 |
| 1734370200 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 349 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
