ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Direxion Daily Ftse China Bull 3x S

Direxion Daily Ftse China Bull 3x S (0I9U)

16,775
0,00
(0,00%)
Fermé 06 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10016.77516.77516.775684016.775DE
40016.77516.77516.7751281116.775DE
120016.77516.77516.7751312916.775DE
260016.77516.77516.7751782816.775DE
520016.77516.77516.7751567516.775DE
1560016.77516.77516.775822916.775DE
2600016.77516.77516.775534716.775DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173592540016.77499900.0016.77499916.77499916.7749991044
173583900016.77499900.0016.77499916.77499916.77499915100
173566620016.77499900.0016.77499916.77499916.774999435
173557980016.77499900.0016.77499916.77499916.77499911118
173532060016.77499900.0016.77499916.77499916.774999706
173506140016.77499900.0016.77499916.77499916.7749999282
173497500016.77499900.0016.77499916.77499916.7749994993
173471580016.77499900.0016.77499916.77499916.7749992355
173462940016.77499900.0016.77499916.77499916.7749991736
173454300016.77499900.0016.77499916.77499916.77499915480
173445660016.77499900.0016.77499916.77499916.77499916235
173437020016.77499900.0016.77499916.77499916.7749996029
173411100016.77499900.0016.77499916.77499916.77499912147
173402460016.77499900.0016.77499916.77499916.77499913043
173393820016.77499900.0016.77499916.77499916.77499934397
173385180016.77499900.0016.77499916.77499916.77499910332
173376540016.77499900.0016.77499916.77499916.77499957250
173350620016.77499900.0016.77499916.77499916.7749997143
173341980016.77499900.0016.77499916.77499916.7749994490
173333340016.77499900.0016.77499916.77499916.7749996761
173324700016.77499900.0016.77499916.77499916.7749996908
173316060016.77499900.0016.77499916.77499916.7749993102
173290140016.77499900.0016.77499916.77499916.77499919496
173281500016.77499900.0016.77499916.77499916.7749990
173272860016.77499900.0016.77499916.77499916.7749993518
173264220016.77499900.0016.77499916.77499916.774999469
173255580016.77499900.0016.77499916.77499916.7749997003
173229660016.77499900.0016.77499916.77499916.77499916286
173221020016.77499900.0016.77499916.77499916.7749992253
173212380016.77499900.0016.77499916.77499916.7749998720
173203740016.77499900.0016.77499916.77499916.7749992088
173195100016.77499900.0016.77499916.77499916.7749996248
173169180016.77499900.0016.77499916.77499916.77499916323
173160540016.77499900.0016.77499916.77499916.7749998651
173151900016.77499900.0016.77499916.77499916.7749995244
173143260016.77499900.0016.77499916.77499916.77499916197
173134620016.77499900.0016.77499916.77499916.77499919529
173108700016.77499900.0016.77499916.77499916.774999112260
173100060016.77499900.0016.77499916.77499916.7749999951
173091420016.77499900.0016.77499916.77499916.77499920835
173082780016.77499900.0016.77499916.77499916.7749997204
173074140016.77499900.0016.77499916.77499916.7749997158
173048220016.77499900.0016.77499916.77499916.7749993750
173039580016.77499900.0016.77499916.77499916.7749995914
173030940016.77499900.0016.77499916.77499916.77499910483
173022300016.77499900.0016.77499916.77499916.7749995051
173013660016.77499900.0016.77499916.77499916.77499912706
172987380016.77499900.0016.77499916.77499916.7749992126
172978740016.77499900.0016.77499916.77499916.7749997808
172970100016.77499900.0016.77499916.77499916.7749997159
172961460016.77499900.0016.77499916.77499916.77499917100
172952820016.77499900.0016.77499916.77499916.7749998388
172926900016.77499900.0016.77499916.77499916.77499914453
172918260016.77499900.0016.77499916.77499916.77499920123
172909620016.77499900.0016.77499916.77499916.77499915486
172900980016.77499900.0016.77499916.77499916.77499946143
172892340016.77499900.0016.77499916.77499916.77499916510
172866420016.77499900.0016.77499916.77499916.77499926656
172857780016.77499900.0016.77499916.77499916.77499996495
172849140016.77499900.0016.77499916.77499916.77499951898
172840500016.77499900.0016.77499916.77499916.77499982823
172831860016.77499900.0016.77499916.77499916.77499972901
Rendering Error

0I9U Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock