BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 194,51
0,00%
Dow Jones
44 860,31
0,28%
DAX
19 295,98
-0,59%
Brent Oil
72,665
0,30%
Bitcoin
93 455,73
1,61%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Tec Maritsa 3 Ad (0IA5)

  7. Tec Maritsa 3 Ad (0IA5) Historiques

Tec Maritsa 3 Ad

Tec Maritsa 3 Ad (0IA5)

LSE
134,628
0,00
(0,00%)
Fermé 27 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100134.628134.628134.62800DE
400134.628134.628134.62800DE
1200134.628134.628134.62800DE
2600134.628134.628134.62800DE
5200134.628134.628134.62800DE
15600134.628134.628134.62800DE
26000134.628134.628134.62800DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732642200134.6279900.00134.62799134.62799134.627990
1732555800134.6279900.00134.62799134.62799134.627990
1732296600134.6279900.00134.62799134.62799134.627990
1732210200134.6279900.00134.62799134.62799134.627990
1732123800134.6279900.00134.62799134.62799134.627990
1732037400134.6279900.00134.62799134.62799134.627990
1731951000134.6279900.00134.62799134.62799134.627990
1731691800134.6279900.00134.62799134.62799134.627990
1731605400134.6279900.00134.62799134.62799134.627990
1731519000134.6279900.00134.62799134.62799134.627990
1731432600134.6279900.00134.62799134.62799134.627990
1731346200134.6279900.00134.62799134.62799134.627990
1731087000134.6279900.00134.62799134.62799134.627990
1731000600134.6279900.00134.62799134.62799134.627990
1730914200134.6279900.00134.62799134.62799134.627990
1730827800134.6279900.00134.62799134.62799134.627990
1730741400134.6279900.00134.62799134.62799134.627990
1730482200134.6279900.00134.62799134.62799134.627990
1730395800134.6279900.00134.62799134.62799134.627990
1730309400134.6279900.00134.62799134.62799134.627990
1730223000134.6279900.00134.62799134.62799134.627990
1730136600134.6279900.00134.62799134.62799134.627990
1729873800134.6279900.00134.62799134.62799134.627990
1729787400134.6279900.00134.62799134.62799134.627990
1729701000134.6279900.00134.62799134.62799134.627990
1729614600134.6279900.00134.62799134.62799134.627990
1729528200134.6279900.00134.62799134.62799134.627990
1729269000134.6279900.00134.62799134.62799134.627990
1729182600134.6279900.00134.62799134.62799134.627990
1729096200134.6279900.00134.62799134.62799134.627990
1729009800134.6279900.00134.62799134.62799134.627990
1728923400134.6279900.00134.62799134.62799134.627990
1728664200134.6279900.00134.62799134.62799134.627990
1728577800134.6279900.00134.62799134.62799134.627990
1728491400134.6279900.00134.62799134.62799134.627990
1728405000134.6279900.00134.62799134.62799134.627990
1728318600134.6279900.00134.62799134.62799134.627990
1728059400134.6279900.00134.62799134.62799134.627990
1727973000134.6279900.00134.62799134.62799134.627990
1727886600134.6279900.00134.62799134.62799134.627990
1727800200134.6279900.00134.62799134.62799134.627990
1727713800134.6279900.00134.62799134.62799134.627990
1727454600134.6279900.00134.62799134.62799134.627990
1727368200134.6279900.00134.62799134.62799134.627990
1727281800134.6279900.00134.62799134.62799134.627990
1727195400134.6279900.00134.62799134.62799134.627990
1727109000134.6279900.00134.62799134.62799134.627990
1726849800134.6279900.00134.62799134.62799134.627990
1726763400134.6279900.00134.62799134.62799134.627990
1726677000134.6279900.00134.62799134.62799134.627990
1726590600134.6279900.00134.62799134.62799134.627990
1726504200134.6279900.00134.62799134.62799134.627990
1726245000134.6279900.00134.62799134.62799134.627990
1726158600134.6279900.00134.62799134.62799134.627990
1726072200134.6279900.00134.62799134.62799134.627990
1725985800134.6279900.00134.62799134.62799134.627990
1725899400134.6279900.00134.62799134.62799134.627990
1725640200134.6279900.00134.62799134.62799134.627990
1725553800134.6279900.00134.62799134.62799134.627990
1725467400134.6279900.00134.62799134.62799134.627990
1725381000134.6279900.00134.62799134.62799134.627990
1725294600134.6279900.00134.62799134.62799134.627990
1725035400134.6279900.00134.62799134.62799134.627990
1724949000134.6279900.00134.62799134.62799134.627990
1724862600134.6279900.00134.62799134.62799134.627990
1724776200134.6279900.00134.62799134.62799134.627990

Dernières Valeurs Consultées

LSE
0IA5
Tec Maritsa 3 Ad
LSE
DMG
Dori Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct