Premium
Direxion Daily Gold Miners Bull 2x (0IB6)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.98 | 24.98 | 24.98 | 2085 | 24.98 | DE |
| 4 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1596 | 24.98 | DE |
| 12 | 0 | 0 | 24.98 | 24.98 | 24.98 | 2396 | 24.98 | DE |
| 26 | 0 | 0 | 24.98 | 24.98 | 24.98 | 2256 | 24.98 | DE |
| 52 | 0 | 0 | 24.98 | 24.98 | 24.98 | 3983 | 24.98 | DE |
| 156 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1698 | 24.98 | DE |
| 260 | 0 | 0 | 24.98 | 24.98 | 24.98 | 1108 | 24.98 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2455 |
| 1739467800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 217 |
| 1739381400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 182 |
| 1739295000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5982 |
| 1739208600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1590 |
| 1738949400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 4851 |
| 1738863000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 311 |
| 1738776600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1618 |
| 1738690200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 317 |
| 1738603800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2715 |
| 1738344600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 558 |
| 1738258200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 702 |
| 1738171800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 234 |
| 1738085400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1770 |
| 1737999000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1675 |
| 1737739800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 21 |
| 1737653400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 363 |
| 1737567000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 168 |
| 1737480600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 6190 |
| 1737394200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1737135000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2075 |
| 1737048600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 315 |
| 1736962200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 295 |
| 1736875800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3537 |
| 1736789400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 422 |
| 1736530200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 8543 |
| 1736443800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736357400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 9894 |
| 1736271000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3477 |
| 1736184600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 766 |
| 1735925400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 180 |
| 1735839000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1735666200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 135 |
| 1735579800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 808 |
| 1735320600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 214 |
| 1735061400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 9 |
| 1734975000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 338 |
| 1734715800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1947 |
| 1734629400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 4281 |
| 1734543000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 58 |
| 1734456600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1305 |
| 1734370200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 136 |
| 1734111000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 12843 |
| 1734024600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 389 |
| 1733938200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 514 |
| 1733851800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 120 |
| 1733765400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 10961 |
| 1733506200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 80 |
| 1733419800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 1767 |
| 1733333400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 14334 |
| 1733247000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5052 |
| 1733160600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 6654 |
| 1732901400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3038 |
| 1732815000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1732728600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3764 |
| 1732642200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 646 |
| 1732555800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 5773 |
| 1732296600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 811 |
| 1732210200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 78 |
| 1732123800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 19 |
| 1732037400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 438 |
| 1731951000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 8496 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
