ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Direxion Daily Gold Miners Bull 2x

Direxion Daily Gold Miners Bull 2x (0IB6)

24,98
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10024.9824.9824.98110424.98DE
40024.9824.9824.98159124.98DE
120024.9824.9824.98233224.98DE
260024.9824.9824.98221324.98DE
520024.9824.9824.98424624.98DE
1560024.9824.9824.98166824.98DE
2600024.9824.9824.98109624.98DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173886300024.9800.0024.9824.9824.98311
173877660024.9800.0024.9824.9824.981618
173869020024.9800.0024.9824.9824.98317
173860380024.9800.0024.9824.9824.982715
173834460024.9800.0024.9824.9824.98558
173825820024.9800.0024.9824.9824.98702
173817180024.9800.0024.9824.9824.98234
173808540024.9800.0024.9824.9824.981770
173799900024.9800.0024.9824.9824.981675
173773980024.9800.0024.9824.9824.9821
173765340024.9800.0024.9824.9824.98363
173756700024.9800.0024.9824.9824.98168
173748060024.9800.0024.9824.9824.986190
173739420024.9800.0024.9824.9824.980
173713500024.9800.0024.9824.9824.982075
173704860024.9800.0024.9824.9824.98315
173696220024.9800.0024.9824.9824.98295
173687580024.9800.0024.9824.9824.983537
173678940024.9800.0024.9824.9824.98422
173653020024.9800.0024.9824.9824.988543
173644380024.9800.0024.9824.9824.980
173635740024.9800.0024.9824.9824.989894
173627100024.9800.0024.9824.9824.983477
173618460024.9800.0024.9824.9824.98766
173592540024.9800.0024.9824.9824.98180
173583900024.9800.0024.9824.9824.980
173566620024.9800.0024.9824.9824.98135
173557980024.9800.0024.9824.9824.98808
173532060024.9800.0024.9824.9824.98214
173506140024.9800.0024.9824.9824.989
173497500024.9800.0024.9824.9824.98338
173471580024.9800.0024.9824.9824.981947
173462940024.9800.0024.9824.9824.984281
173454300024.9800.0024.9824.9824.9858
173445660024.9800.0024.9824.9824.981305
173437020024.9800.0024.9824.9824.98136
173411100024.9800.0024.9824.9824.9812843
173402460024.9800.0024.9824.9824.98389
173393820024.9800.0024.9824.9824.98514
173385180024.9800.0024.9824.9824.98120
173376540024.9800.0024.9824.9824.9810961
173350620024.9800.0024.9824.9824.9880
173341980024.9800.0024.9824.9824.981767
173333340024.9800.0024.9824.9824.9814334
173324700024.9800.0024.9824.9824.985052
173316060024.9800.0024.9824.9824.986654
173290140024.9800.0024.9824.9824.983038
173281500024.9800.0024.9824.9824.980
173272860024.9800.0024.9824.9824.983764
173264220024.9800.0024.9824.9824.98646
173255580024.9800.0024.9824.9824.985773
173229660024.9800.0024.9824.9824.98811
173221020024.9800.0024.9824.9824.9878
173212380024.9800.0024.9824.9824.9819
173203740024.9800.0024.9824.9824.98438
173195100024.9800.0024.9824.9824.988496
173169180024.9800.0024.9824.9824.981777
173160540024.9800.0024.9824.9824.98271
173151900024.9800.0024.9824.9824.98632
173143260024.9800.0024.9824.9824.98824
173134620024.9800.0024.9824.9824.982581
173108700024.9800.0024.9824.9824.98100
173100060024.9800.0024.9824.9824.98725

Dernières Valeurs Consultées

Delayed Upgrade Clock