Premium
Dollar General Corp (0IC7)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.21 | 97.21 | 97.21 | 364 | 97.21 | DE |
| 4 | 0 | 0 | 97.21 | 97.21 | 97.21 | 1837 | 97.21 | DE |
| 12 | 0 | 0 | 97.21 | 97.21 | 97.21 | 2805 | 97.21 | DE |
| 26 | 0 | 0 | 97.21 | 97.21 | 97.21 | 5475 | 97.21 | DE |
| 52 | 0 | 0 | 97.21 | 97.21 | 97.21 | 3939 | 97.21 | DE |
| 156 | 0 | 0 | 97.21 | 97.21 | 97.21 | 3452 | 97.21 | DE |
| 260 | 0 | 0 | 97.21 | 97.21 | 97.21 | 2405 | 97.21 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1739554200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 565 |
| 1739467800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 377 |
| 1739381400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 573 |
| 1739295000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 304 |
| 1739208600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 759 |
| 1738949400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 793 |
| 1738863000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1461 |
| 1738776600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2208 |
| 1738690200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1346 |
| 1738603800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1694 |
| 1738344600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 208 |
| 1738258200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 981 |
| 1738171800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1057 |
| 1738085400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2496 |
| 1737999000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2410 |
| 1737739800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1440 |
| 1737653400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2114 |
| 1737567000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 626 |
| 1737480600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 15323 |
| 1737394200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1737135000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1187 |
| 1737048600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 13832 |
| 1736962200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 14958 |
| 1736875800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1039 |
| 1736789400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1013 |
| 1736530200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1789 |
| 1736443800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1736357400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 12217 |
| 1736271000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 156 |
| 1736184600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 605 |
| 1735925400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 784 |
| 1735839000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 3264 |
| 1735666200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1150 |
| 1735579800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 550 |
| 1735320600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 669 |
| 1735061400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 258 |
| 1734975000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2088 |
| 1734715800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 4993 |
| 1734629400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1944 |
| 1734543000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 947 |
| 1734456600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 545 |
| 1734370200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1185 |
| 1734111000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2210 |
| 1734024600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2202 |
| 1733938200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1964 |
| 1733851800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 3139 |
| 1733765400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1024 |
| 1733506200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 4538 |
| 1733419800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 8749 |
| 1733333400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 9203 |
| 1733247000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 6660 |
| 1733160600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 5643 |
| 1732901400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 7713 |
| 1732815000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1732728600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2181 |
| 1732642200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2739 |
| 1732555800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 2141 |
| 1732296600 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1618 |
| 1732210200 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 14117 |
| 1732123800 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 21927 |
| 1732037400 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 1867 |
| 1731951000 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 7453 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
