Premium
Dominion Energy Inc (0IC9)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.72 | 63.72 | 63.72 | 2306 | 63.72 | DE |
| 4 | 0 | 0 | 63.72 | 63.72 | 63.72 | 2264 | 63.72 | DE |
| 12 | 0 | 0 | 63.72 | 63.72 | 63.72 | 3049 | 63.72 | DE |
| 26 | 0 | 0 | 63.72 | 63.72 | 63.72 | 6051 | 63.72 | DE |
| 52 | 0 | 0 | 63.72 | 63.72 | 63.72 | 7772 | 63.72 | DE |
| 156 | 0 | 0 | 63.72 | 63.72 | 63.72 | 11764 | 63.72 | DE |
| 260 | 0 | 0 | 63.72 | 63.72 | 63.72 | 8131 | 63.72 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2315 |
| 1738949400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 555 |
| 1738863000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 234 |
| 1738776600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1343 |
| 1738690200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 7083 |
| 1738603800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 660 |
| 1738344600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 533 |
| 1738258200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2143 |
| 1738171800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3789 |
| 1738085400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3862 |
| 1737999000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2222 |
| 1737739800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3405 |
| 1737653400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2130 |
| 1737567000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2935 |
| 1737480600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3621 |
| 1737394200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737135000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2528 |
| 1737048600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1581 |
| 1736962200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2124 |
| 1736875800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2209 |
| 1736789400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2041 |
| 1736530200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2006 |
| 1736443800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1736357400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1863 |
| 1736271000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 6212 |
| 1736184600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3467 |
| 1735925400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3332 |
| 1735839000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3996 |
| 1735666200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 288 |
| 1735579800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 890 |
| 1735320600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 729 |
| 1735061400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 275 |
| 1734975000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 131 |
| 1734715800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1473 |
| 1734629400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2063 |
| 1734543000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 4272 |
| 1734456600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1215 |
| 1734370200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 191 |
| 1734111000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2407 |
| 1734024600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2005 |
| 1733938200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 7304 |
| 1733851800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3305 |
| 1733765400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 422 |
| 1733506200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1427 |
| 1733419800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1918 |
| 1733333400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1316 |
| 1733247000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 4647 |
| 1733160600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5430 |
| 1732901400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1734 |
| 1732815000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1732728600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1373 |
| 1732642200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2603 |
| 1732555800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1433 |
| 1732296600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 2467 |
| 1732210200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 48952 |
| 1732123800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1898 |
| 1732037400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3454 |
| 1731951000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 6400 |
| 1731691800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 1035 |
| 1731605400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 90004 |
| 1731519000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 226585 |
| 1731432600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 3371 |
| 1731346200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 5329 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
