Premium
Duke Energy Corp (0ID1)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.68 | 73.68 | 73.68 | 835 | 73.68 | DE |
| 4 | 0 | 0 | 73.68 | 73.68 | 73.68 | 4534 | 73.68 | DE |
| 12 | 0 | 0 | 73.68 | 73.68 | 73.68 | 2755 | 73.68 | DE |
| 26 | 0 | 0 | 73.68 | 73.68 | 73.68 | 8587 | 73.68 | DE |
| 52 | 0 | 0 | 73.68 | 73.68 | 73.68 | 11527 | 73.68 | DE |
| 156 | 0 | 0 | 73.68 | 73.68 | 73.68 | 11301 | 73.68 | DE |
| 260 | 0 | 0 | 73.68 | 73.68 | 73.68 | 8021 | 73.68 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 73 |
| 1741714200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1716 |
| 1741627800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 433 |
| 1741368600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1275 |
| 1741282200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 678 |
| 1741195800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 789 |
| 1741109400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 860 |
| 1741023000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 76901 |
| 1740763800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 187 |
| 1740677400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 378 |
| 1740591000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 327 |
| 1740504600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1171 |
| 1740418200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 507 |
| 1740159000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 166 |
| 1740072600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1896 |
| 1739986200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 68 |
| 1739899800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 390 |
| 1739813400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1739554200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 254 |
| 1739467800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2615 |
| 1739381400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 5726 |
| 1739295000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 67 |
| 1739208600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 906 |
| 1738949400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 413 |
| 1738863000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 153 |
| 1738776600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 109 |
| 1738690200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 829 |
| 1738603800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1725 |
| 1738344600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 936 |
| 1738258200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3900 |
| 1738171800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1347 |
| 1738085400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2589 |
| 1737999000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2419 |
| 1737739800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1634 |
| 1737653400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1512 |
| 1737567000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 4023 |
| 1737480600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3667 |
| 1737394200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1737135000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3372 |
| 1737048600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1435 |
| 1736962200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 738 |
| 1736875800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1327 |
| 1736789400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1692 |
| 1736530200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3587 |
| 1736443800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1736357400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1170 |
| 1736271000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 5298 |
| 1736184600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1621 |
| 1735925400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2169 |
| 1735839000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2522 |
| 1735666200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 86 |
| 1735579800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 2147 |
| 1735320600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 864 |
| 1735061400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 65 |
| 1734975000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1000 |
| 1734715800 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3338 |
| 1734629400 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1989 |
| 1734543000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 5145 |
| 1734456600 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 3304 |
| 1734370200 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1239 |
| 1734111000 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 1300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
