Premium
Eog Resources Inc (0IDR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 127.45 | 127.45 | 127.45 | 1043 | 127.45 | DE |
| 4 | 0 | 0 | 127.45 | 127.45 | 127.45 | 659 | 127.45 | DE |
| 12 | 0 | 0 | 127.45 | 127.45 | 127.45 | 1661 | 127.45 | DE |
| 26 | 0 | 0 | 127.45 | 127.45 | 127.45 | 3205 | 127.45 | DE |
| 52 | 0 | 0 | 127.45 | 127.45 | 127.45 | 3454 | 127.45 | DE |
| 156 | 0 | 0 | 127.45 | 127.45 | 127.45 | 7882 | 127.45 | DE |
| 260 | 0 | 0 | 127.45 | 127.45 | 127.45 | 5996 | 127.45 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1666 |
| 1741368600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2388 |
| 1741282200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 40 |
| 1741195800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 893 |
| 1741109400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 227 |
| 1741023000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 727 |
| 1740763800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 976 |
| 1740677400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 799 |
| 1740591000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 448 |
| 1740504600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 373 |
| 1740418200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 301 |
| 1740159000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 328 |
| 1740072600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 544 |
| 1739986200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 801 |
| 1739899800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 214 |
| 1739813400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 0 |
| 1739554200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1194 |
| 1739467800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 617 |
| 1739381400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 196 |
| 1739295000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 450 |
| 1739208600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1198 |
| 1738949400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 135 |
| 1738863000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 661 |
| 1738776600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 343 |
| 1738690200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 957 |
| 1738603800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 533 |
| 1738344600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 3180 |
| 1738258200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1295 |
| 1738171800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 3765 |
| 1738085400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2981 |
| 1737999000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2971 |
| 1737739800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1389 |
| 1737653400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1439 |
| 1737567000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 3674 |
| 1737480600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 6358 |
| 1737394200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 0 |
| 1737135000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2097 |
| 1737048600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1683 |
| 1736962200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1190 |
| 1736875800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 4476 |
| 1736789400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1410 |
| 1736530200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1072 |
| 1736443800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 0 |
| 1736357400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1273 |
| 1736271000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1799 |
| 1736184600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 21396 |
| 1735925400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2408 |
| 1735839000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 3448 |
| 1735666200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 538 |
| 1735579800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 675 |
| 1735320600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1014 |
| 1735061400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 151 |
| 1734975000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2223 |
| 1734715800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1001 |
| 1734629400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 766 |
| 1734543000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1092 |
| 1734456600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 916 |
| 1734370200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1440 |
| 1734111000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 797 |
| 1734024600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1584 |
| 1733938200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 4991 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
