Premium
Eqt Corp (0IDU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.68 | 53.68 | 53.68 | 7743 | 53.68 | DE |
| 4 | 0 | 0 | 53.68 | 53.68 | 53.68 | 9152 | 53.68 | DE |
| 12 | 0 | 0 | 53.68 | 53.68 | 53.68 | 8701 | 53.68 | DE |
| 26 | 0 | 0 | 53.68 | 53.68 | 53.68 | 10595 | 53.68 | DE |
| 52 | 0 | 0 | 53.68 | 53.68 | 53.68 | 9154 | 53.68 | DE |
| 156 | 0 | 0 | 53.68 | 53.68 | 53.68 | 6581 | 53.68 | DE |
| 260 | 0 | 0 | 53.68 | 53.68 | 53.68 | 4418 | 53.68 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 26120 |
| 1740677400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1837 |
| 1740591000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3100 |
| 1740504600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4257 |
| 1740418200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3399 |
| 1740159000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 6438 |
| 1740072600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4936 |
| 1739986200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 14285 |
| 1739899800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 7969 |
| 1739813400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1739554200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8144 |
| 1739467800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 10160 |
| 1739381400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 63391 |
| 1739295000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 6531 |
| 1739208600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4419 |
| 1738949400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3008 |
| 1738863000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 6420 |
| 1738776600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2376 |
| 1738690200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2214 |
| 1738603800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 4044 |
| 1738344600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8092 |
| 1738258200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 9183 |
| 1738171800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 7990 |
| 1738085400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8411 |
| 1737999000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 17038 |
| 1737739800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 9308 |
| 1737653400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8058 |
| 1737567000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8205 |
| 1737480600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 14712 |
| 1737394200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1737135000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 12746 |
| 1737048600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 9669 |
| 1736962200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 12440 |
| 1736875800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 12768 |
| 1736789400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 16749 |
| 1736530200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 11769 |
| 1736443800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1736357400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 12681 |
| 1736271000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8035 |
| 1736184600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 15964 |
| 1735925400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 24552 |
| 1735839000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 10293 |
| 1735666200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2230 |
| 1735579800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 43014 |
| 1735320600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3862 |
| 1735061400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 684 |
| 1734975000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1059 |
| 1734715800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1412 |
| 1734629400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2053 |
| 1734543000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2282 |
| 1734456600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1294 |
| 1734370200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 1090 |
| 1734111000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 850 |
| 1734024600 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2671 |
| 1733938200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 8246 |
| 1733851800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2867 |
| 1733765400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 640 |
| 1733506200 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 7817 |
| 1733419800 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 5815 |
| 1733333400 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 2285 |
| 1733247000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 3240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
