Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.69 | 108.69 | 108.69 | 658 | 108.69 | DE |
| 4 | 0 | 0 | 108.69 | 108.69 | 108.69 | 576 | 108.69 | DE |
| 12 | 0 | 0 | 108.69 | 108.69 | 108.69 | 373 | 108.69 | DE |
| 26 | 0 | 0 | 108.69 | 108.69 | 108.69 | 1257 | 108.69 | DE |
| 52 | 0 | 0 | 108.69 | 108.69 | 108.69 | 982 | 108.69 | DE |
| 156 | 0 | 0 | 108.69 | 108.69 | 108.69 | 883 | 108.69 | DE |
| 260 | 0 | 0 | 108.69 | 108.69 | 108.69 | 968 | 108.69 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 573 |
| 1732123800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 706 |
| 1732037400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1364 |
| 1731951000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 20 |
| 1731691800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 627 |
| 1731605400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 434 |
| 1731519000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 459 |
| 1731432600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 351 |
| 1731346200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 637 |
| 1731087000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 479 |
| 1731000600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1078 |
| 1730914200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 2641 |
| 1730827800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 556 |
| 1730741400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 629 |
| 1730482200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 247 |
| 1730395800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 171 |
| 1730309400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 444 |
| 1730223000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 13 |
| 1730136600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1 |
| 1729873800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 87 |
| 1729787400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 278 |
| 1729701000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 955 |
| 1729614600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 262 |
| 1729528200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 887 |
| 1729269000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 477 |
| 1729182600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1124 |
| 1729096200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 243 |
| 1729009800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 485 |
| 1728923400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 134 |
| 1728664200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 410 |
| 1728577800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 673 |
| 1728491400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 211 |
| 1728405000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 650 |
| 1728318600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 26 |
| 1728059400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 207 |
| 1727973000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 3 |
| 1727886600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 69 |
| 1727800200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 430 |
| 1727713800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 328 |
| 1727454600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 194 |
| 1727368200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 228 |
| 1727281800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 166 |
| 1727195400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 212 |
| 1727109000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 106 |
| 1726849800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 8 |
| 1726763400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 155 |
| 1726677000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 80 |
| 1726590600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 985 |
| 1726504200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 66 |
| 1726245000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 61 |
| 1726158600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 75 |
| 1726072200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 566 |
| 1725985800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 2 |
| 1725899400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 3 |
| 1725640200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 35 |
| 1725553800 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 17 |
| 1725467400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 2 |
| 1725381000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 19 |
| 1725294600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1725035400 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 171 |
| 1724949000 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 288 |
| 1724862600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1 |
| 1724776200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 1 |
| 1724430600 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 603 |
| 1724344200 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
