Premium
Egain Corp (0IFM)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.525 | 10.525 | 10.525 | 94 | 10.525 | DE |
| 4 | 0 | 0 | 10.525 | 10.525 | 10.525 | 214 | 10.525 | DE |
| 12 | 0 | 0 | 10.525 | 10.525 | 10.525 | 395 | 10.525 | DE |
| 26 | 0 | 0 | 10.525 | 10.525 | 10.525 | 262 | 10.525 | DE |
| 52 | 0 | 0 | 10.525 | 10.525 | 10.525 | 183 | 10.525 | DE |
| 156 | 0 | 0 | 10.525 | 10.525 | 10.525 | 277 | 10.525 | DE |
| 260 | 0 | 0 | 10.525 | 10.525 | 10.525 | 196 | 10.525 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 251 |
| 1742319000 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 72 |
| 1742232600 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1741973400 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1741887000 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 400 |
| 1741800600 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1741714200 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1741627800 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 29 |
| 1741368600 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1741282200 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1741195800 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 61 |
| 1741109400 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 3 |
| 1741023000 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 19 |
| 1740763800 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1740677400 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1740591000 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 10 |
| 1740504600 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 9 |
| 1740418200 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 160 |
| 1740159000 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 978 |
| 1740072600 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 984 |
| 1739986200 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 1549 |
| 1739899800 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 3793 |
| 1739813400 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1739554200 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 3824 |
| 1739467800 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1739381400 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1739295000 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 2 |
| 1739208600 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1738949400 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1738863000 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 18 |
| 1738776600 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1738690200 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 1 |
| 1738603800 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 234 |
| 1738344600 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 89 |
| 1738258200 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1738171800 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 102 |
| 1738085400 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 203 |
| 1737999000 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 605 |
| 1737739800 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 13 |
| 1737653400 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 115 |
| 1737567000 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1737480600 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 7 |
| 1737394200 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1737135000 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 856 |
| 1737048600 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 2 |
| 1736962200 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 157 |
| 1736875800 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 200 |
| 1736789400 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 391 |
| 1736530200 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 1959 |
| 1736443800 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1736357400 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 186 |
| 1736271000 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 464 |
| 1736184600 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 819 |
| 1735925400 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 509 |
| 1735839000 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 149 |
| 1735666200 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 225 |
| 1735579800 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 667 |
| 1735320600 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 2644 |
| 1735061400 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 2 |
| 1734975000 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
| 1734715800 | 10.525 | 0 | 0.00 | 10.525 | 10.525 | 10.525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
