Premium
Energous Corp (0IH3)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 361.2 | 361.2 | 361.2 | 5845 | 361.2 | DE |
| 4 | 0 | 0 | 361.2 | 361.2 | 361.2 | 8415 | 361.2 | DE |
| 12 | 0 | 0 | 361.2 | 361.2 | 361.2 | 31933 | 361.2 | DE |
| 26 | 0 | 0 | 361.2 | 361.2 | 361.2 | 15179 | 361.2 | DE |
| 52 | 0 | 0 | 361.2 | 361.2 | 361.2 | 7982 | 361.2 | DE |
| 156 | 0 | 0 | 361.2 | 361.2 | 361.2 | 2986 | 361.2 | DE |
| 260 | 0 | 0 | 361.2 | 361.2 | 361.2 | 2397 | 361.2 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 5245 |
| 1741714200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 14673 |
| 1741627800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 2090 |
| 1741368600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 6835 |
| 1741282200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 384 |
| 1741195800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1539 |
| 1741109400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1988 |
| 1741023000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 192 |
| 1740763800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1971 |
| 1740677400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 63280 |
| 1740591000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 4045 |
| 1740504600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 573 |
| 1740418200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 633 |
| 1740159000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 128 |
| 1740072600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 57 |
| 1739986200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 473 |
| 1739899800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 12263 |
| 1739813400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 0 |
| 1739554200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 8867 |
| 1739467800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 43058 |
| 1739381400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 2635 |
| 1739295000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 11503 |
| 1739208600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 2519 |
| 1738949400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 10895 |
| 1738863000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 16994 |
| 1738776600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 246 |
| 1738690200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 3604 |
| 1738603800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 18109 |
| 1738344600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 32660 |
| 1738258200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 521 |
| 1738171800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 7941 |
| 1738085400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 4016 |
| 1737999000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 17254 |
| 1737739800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1520 |
| 1737653400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 4782 |
| 1737567000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 8653 |
| 1737480600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 14484 |
| 1737394200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 0 |
| 1737135000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 6391 |
| 1737048600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 5353 |
| 1736962200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 33427 |
| 1736875800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 20997 |
| 1736789400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 33002 |
| 1736530200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 6812 |
| 1736443800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 0 |
| 1736357400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 42451 |
| 1736271000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 65251 |
| 1736184600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 293147 |
| 1735925400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 57049 |
| 1735839000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 79618 |
| 1735666200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 66249 |
| 1735579800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 756074 |
| 1735320600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 13555 |
| 1735061400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 8511 |
| 1734975000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 2654 |
| 1734715800 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 2650 |
| 1734629400 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 369 |
| 1734543000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 9058 |
| 1734456600 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1758 |
| 1734370200 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 1901 |
| 1734111000 | 361.2 | 0 | 0.00 | 361.2 | 361.2 | 361.2 | 124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
