Premium
Tonnellerie Francois Freres Sa (0IH4)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.65 | 39.65 | 39.65 | 6 | 39.65 | DE |
| 4 | 0 | 0 | 39.65 | 39.65 | 39.65 | 68 | 39.65 | DE |
| 12 | 0 | 0 | 39.65 | 39.65 | 39.65 | 108 | 39.65 | DE |
| 26 | 0 | 0 | 39.65 | 39.65 | 39.65 | 91 | 39.65 | DE |
| 52 | 0 | 0 | 39.65 | 39.65 | 39.65 | 130 | 39.65 | DE |
| 156 | 0 | 0 | 39.65 | 39.65 | 39.65 | 336 | 39.65 | DE |
| 260 | 0 | 0 | 39.65 | 39.65 | 39.65 | 1573 | 39.65 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737999000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737739800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 21 |
| 1737653400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737567000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 10 |
| 1737480600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737394200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 102 |
| 1737135000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737048600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 103 |
| 1736962200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 250 |
| 1736875800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1736789400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1736530200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1736443800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 71 |
| 1736357400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 721 |
| 1736271000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1736184600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1735925400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1735839000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 7 |
| 1735666200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1735579800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1735320600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 201 |
| 1735061400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734975000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 4 |
| 1734715800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 416 |
| 1734629400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734543000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734456600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 410 |
| 1734370200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734111000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734024600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 6 |
| 1733938200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3 |
| 1733851800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733765400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733506200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733419800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1393 |
| 1733333400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 33 |
| 1733247000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 182 |
| 1733160600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3 |
| 1732901400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732815000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732728600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1 |
| 1732642200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 424 |
| 1732555800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732296600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732210200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 70 |
| 1732123800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732037400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731951000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1573 |
| 1731691800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731605400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 102 |
| 1731519000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731432600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 150 |
| 1731346200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731087000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731000600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730914200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1 |
| 1730827800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730741400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 616 |
| 1730482200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730395800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 142 |
| 1730309400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1102 |
| 1730223000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 493 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
