Premium
Tonnellerie Francois Freres Sa (0IH4)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.65 | 39.65 | 39.65 | 148 | 39.65 | DE |
| 4 | 0 | 0 | 39.65 | 39.65 | 39.65 | 592 | 39.65 | DE |
| 12 | 0 | 0 | 39.65 | 39.65 | 39.65 | 273 | 39.65 | DE |
| 26 | 0 | 0 | 39.65 | 39.65 | 39.65 | 201 | 39.65 | DE |
| 52 | 0 | 0 | 39.65 | 39.65 | 39.65 | 102 | 39.65 | DE |
| 156 | 0 | 0 | 39.65 | 39.65 | 39.65 | 301 | 39.65 | DE |
| 260 | 0 | 0 | 39.65 | 39.65 | 39.65 | 1586 | 39.65 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 138 |
| 1741627800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 397 |
| 1741368600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 20 |
| 1741282200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1741195800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 186 |
| 1741109400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1741023000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 586 |
| 1740763800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1 |
| 1740677400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 140 |
| 1740591000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1740504600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 106 |
| 1740418200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 509 |
| 1740159000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 439 |
| 1740072600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 724 |
| 1739986200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 5595 |
| 1739899800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2031 |
| 1739813400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 235 |
| 1739554200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1739467800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 287 |
| 1739381400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 441 |
| 1739295000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 912 |
| 1739208600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 224 |
| 1738949400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1738863000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1738776600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 362 |
| 1738690200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 230 |
| 1738603800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 2 |
| 1738344600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1738258200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 74 |
| 1738171800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1738085400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737999000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737739800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 21 |
| 1737653400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737567000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 10 |
| 1737480600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737394200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 102 |
| 1737135000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737048600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 103 |
| 1736962200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 250 |
| 1736875800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1736789400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1736530200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1736443800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 71 |
| 1736357400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 721 |
| 1736271000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1736184600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1735925400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1735839000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 7 |
| 1735666200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1735579800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1735320600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 201 |
| 1735061400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734975000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 4 |
| 1734715800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 416 |
| 1734629400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734543000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734456600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 410 |
| 1734370200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734111000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734024600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
