Premium
Tonnellerie Francois Freres Sa (0IH4)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.65 | 39.65 | 39.65 | 2 | 39.65 | DE |
| 4 | 0 | 0 | 39.65 | 39.65 | 39.65 | 176 | 39.65 | DE |
| 12 | 0 | 0 | 39.65 | 39.65 | 39.65 | 153 | 39.65 | DE |
| 26 | 0 | 0 | 39.65 | 39.65 | 39.65 | 73 | 39.65 | DE |
| 52 | 0 | 0 | 39.65 | 39.65 | 39.65 | 123 | 39.65 | DE |
| 156 | 0 | 0 | 39.65 | 39.65 | 39.65 | 418 | 39.65 | DE |
| 260 | 0 | 0 | 39.65 | 39.65 | 39.65 | 1579 | 39.65 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734024600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 6 |
| 1733938200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3 |
| 1733851800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733765400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733506200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733419800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1393 |
| 1733333400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 33 |
| 1733247000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 182 |
| 1733160600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 3 |
| 1732901400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732815000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732728600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1 |
| 1732642200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 424 |
| 1732555800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732296600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732210200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 70 |
| 1732123800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732037400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731951000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1573 |
| 1731691800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731605400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 102 |
| 1731519000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731432600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 150 |
| 1731346200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731087000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731000600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730914200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1 |
| 1730827800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730741400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 616 |
| 1730482200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1730395800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 142 |
| 1730309400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1102 |
| 1730223000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 493 |
| 1730136600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 127 |
| 1729873800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1729787400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1729701000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 250 |
| 1729614600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1729528200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 32 |
| 1729269000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 250 |
| 1729182600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 35 |
| 1729096200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1729009800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1728923400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1728664200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1728577800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1728491400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 30 |
| 1728405000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1728318600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1728059400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1727973000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1727886600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 144 |
| 1727800200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1727713800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1727454600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 60 |
| 1727368200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 200 |
| 1727281800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 360 |
| 1727195400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 1017 |
| 1727109000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 429 |
| 1726849800 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 30 |
| 1726763400 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1726677000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1726590600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1726504200 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
