Premium
Equifax Inc (0II3)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.49 | 116.49 | 116.49 | 309 | 116.49 | DE |
| 4 | 0 | 0 | 116.49 | 116.49 | 116.49 | 197 | 116.49 | DE |
| 12 | 0 | 0 | 116.49 | 116.49 | 116.49 | 307 | 116.49 | DE |
| 26 | 0 | 0 | 116.49 | 116.49 | 116.49 | 513 | 116.49 | DE |
| 52 | 0 | 0 | 116.49 | 116.49 | 116.49 | 659 | 116.49 | DE |
| 156 | 0 | 0 | 116.49 | 116.49 | 116.49 | 1053 | 116.49 | DE |
| 260 | 0 | 0 | 116.49 | 116.49 | 116.49 | 670 | 116.49 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 126 |
| 1736184600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 51 |
| 1735925400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 516 |
| 1735839000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 543 |
| 1735666200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
| 1735579800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 30 |
| 1735320600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1 |
| 1735061400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 20 |
| 1734975000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 241 |
| 1734715800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 200 |
| 1734629400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 192 |
| 1734543000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 4 |
| 1734456600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 79 |
| 1734370200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 47 |
| 1734111000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 73 |
| 1734024600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 330 |
| 1733938200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 888 |
| 1733851800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1037 |
| 1733765400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 25 |
| 1733506200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 114 |
| 1733419800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 212 |
| 1733333400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 270 |
| 1733247000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 93 |
| 1733160600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 351 |
| 1732901400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 456 |
| 1732815000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
| 1732728600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 661 |
| 1732642200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 442 |
| 1732555800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 418 |
| 1732296600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 257 |
| 1732210200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 669 |
| 1732123800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 207 |
| 1732037400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 856 |
| 1731951000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 8 |
| 1731691800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 2121 |
| 1731605400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 255 |
| 1731519000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 305 |
| 1731432600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 407 |
| 1731346200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 303 |
| 1731087000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 190 |
| 1731000600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1111 |
| 1730914200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 947 |
| 1730827800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 214 |
| 1730741400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 9 |
| 1730482200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 354 |
| 1730395800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 122 |
| 1730309400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 89 |
| 1730223000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 146 |
| 1730136600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1 |
| 1729873800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 72 |
| 1729787400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 127 |
| 1729701000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 116 |
| 1729614600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 39 |
| 1729528200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 144 |
| 1729269000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 156 |
| 1729182600 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 517 |
| 1729096200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 391 |
| 1729009800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 14 |
| 1728923400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
| 1728664200 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 201 |
| 1728577800 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
| 1728491400 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 1856 |
| 1728405000 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 111 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
