Premium
Esperion Therapeutics Inc (0IIM)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.89 | 37.89 | 37.89 | 61490 | 37.89 | DE |
| 4 | 0 | 0 | 37.89 | 37.89 | 37.89 | 48169 | 37.89 | DE |
| 12 | 0 | 0 | 37.89 | 37.89 | 37.89 | 23354 | 37.89 | DE |
| 26 | 0 | 0 | 37.89 | 37.89 | 37.89 | 21394 | 37.89 | DE |
| 52 | 0 | 0 | 37.89 | 37.89 | 37.89 | 19129 | 37.89 | DE |
| 156 | 0 | 0 | 37.89 | 37.89 | 37.89 | 10630 | 37.89 | DE |
| 260 | 0 | 0 | 37.89 | 37.89 | 37.89 | 6436 | 37.89 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 332 |
| 1744821000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 6770 |
| 1744734600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 10800 |
| 1744648200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 18614 |
| 1744389000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7727 |
| 1744302600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 263540 |
| 1744216200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 58523 |
| 1744129800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 283650 |
| 1744043400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 66687 |
| 1743784200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1743697800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 55820 |
| 1743611400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 5100 |
| 1743525000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 111998 |
| 1743438600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1743 |
| 1743183000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 7673 |
| 1743096600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3936 |
| 1743010200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2126 |
| 1742923800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2267 |
| 1742837400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 6518 |
| 1742578200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 285 |
| 1742491800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1433 |
| 1742405400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1118 |
| 1742319000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2108 |
| 1742232600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 8537 |
| 1741973400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 41951 |
| 1741887000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 5259 |
| 1741800600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4573 |
| 1741714200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 19857 |
| 1741627800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9516 |
| 1741368600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 11429 |
| 1741282200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 35927 |
| 1741195800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 18133 |
| 1741109400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 23164 |
| 1741023000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 15455 |
| 1740763800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 16094 |
| 1740677400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 917 |
| 1740591000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 25470 |
| 1740504600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 18426 |
| 1740418200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 17000 |
| 1740159000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9281 |
| 1740072600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2361 |
| 1739986200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 5682 |
| 1739899800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1271 |
| 1739813400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1739554200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 29301 |
| 1739467800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3010 |
| 1739381400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 4000 |
| 1739295000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 24375 |
| 1739208600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 5465 |
| 1738949400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 2000 |
| 1738863000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 35 |
| 1738776600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 1455 |
| 1738690200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 5850 |
| 1738603800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 421 |
| 1738344600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 19792 |
| 1738258200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 10217 |
| 1738171800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 21571 |
| 1738085400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3050 |
| 1737999000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3192 |
| 1737739800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 26369 |
| 1737653400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 9028 |
| 1737567000 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 47140 |
| 1737480600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 3303 |
| 1737394200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
