Premium
Eversource Energy (0IJ2)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.47 | 57.47 | 57.47 | 308 | 57.47 | DE |
| 4 | 0 | 0 | 57.47 | 57.47 | 57.47 | 779 | 57.47 | DE |
| 12 | 0 | 0 | 57.47 | 57.47 | 57.47 | 1148 | 57.47 | DE |
| 26 | 0 | 0 | 57.47 | 57.47 | 57.47 | 4961 | 57.47 | DE |
| 52 | 0 | 0 | 57.47 | 57.47 | 57.47 | 4903 | 57.47 | DE |
| 156 | 0 | 0 | 57.47 | 57.47 | 57.47 | 4518 | 57.47 | DE |
| 260 | 0 | 0 | 57.47 | 57.47 | 57.47 | 3058 | 57.47 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1058 |
| 1741282200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 720 |
| 1741195800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 265 |
| 1741109400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 359 |
| 1741023000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 165 |
| 1740763800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 33 |
| 1740677400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 209 |
| 1740591000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 246 |
| 1740504600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 43 |
| 1740418200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 595 |
| 1740159000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 90 |
| 1740072600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 151 |
| 1739986200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 420 |
| 1739899800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 31 |
| 1739813400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 0 |
| 1739554200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 75 |
| 1739467800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 304 |
| 1739381400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 374 |
| 1739295000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 468 |
| 1739208600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 787 |
| 1738949400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 10247 |
| 1738863000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 118 |
| 1738776600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 478 |
| 1738690200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 17 |
| 1738603800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 283 |
| 1738344600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1500 |
| 1738258200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1427 |
| 1738171800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1194 |
| 1738085400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2634 |
| 1737999000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 6382 |
| 1737739800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1202 |
| 1737653400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 986 |
| 1737567000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1156 |
| 1737480600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 6044 |
| 1737394200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 0 |
| 1737135000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1708 |
| 1737048600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1144 |
| 1736962200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 808 |
| 1736875800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 541 |
| 1736789400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1042 |
| 1736530200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 3777 |
| 1736443800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 0 |
| 1736357400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2151 |
| 1736271000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2517 |
| 1736184600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1001 |
| 1735925400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1792 |
| 1735839000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2329 |
| 1735666200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 10 |
| 1735579800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 450 |
| 1735320600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 573 |
| 1735061400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 171 |
| 1734975000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 583 |
| 1734715800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 13 |
| 1734629400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2095 |
| 1734543000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2322 |
| 1734456600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 736 |
| 1734370200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 56 |
| 1734111000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 613 |
| 1734024600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1172 |
| 1733938200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 3943 |
| 1733851800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 973 |
| 1733765400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 39 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
