Premium
Eversource Energy (0IJ2)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.47 | 57.47 | 57.47 | 840 | 57.47 | DE |
| 4 | 0 | 0 | 57.47 | 57.47 | 57.47 | 1177 | 57.47 | DE |
| 12 | 0 | 0 | 57.47 | 57.47 | 57.47 | 5583 | 57.47 | DE |
| 26 | 0 | 0 | 57.47 | 57.47 | 57.47 | 6966 | 57.47 | DE |
| 52 | 0 | 0 | 57.47 | 57.47 | 57.47 | 5478 | 57.47 | DE |
| 156 | 0 | 0 | 57.47 | 57.47 | 57.47 | 4476 | 57.47 | DE |
| 260 | 0 | 0 | 57.47 | 57.47 | 57.47 | 3029 | 57.47 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 6044 |
| 1737394200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 0 |
| 1737135000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1708 |
| 1737048600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1144 |
| 1736962200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 808 |
| 1736875800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 541 |
| 1736789400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1042 |
| 1736530200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 3777 |
| 1736443800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 0 |
| 1736357400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2151 |
| 1736271000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2517 |
| 1736184600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1001 |
| 1735925400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1792 |
| 1735839000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2329 |
| 1735666200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 10 |
| 1735579800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 450 |
| 1735320600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 573 |
| 1735061400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 171 |
| 1734975000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 583 |
| 1734715800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 13 |
| 1734629400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2095 |
| 1734543000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2322 |
| 1734456600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 736 |
| 1734370200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 56 |
| 1734111000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 613 |
| 1734024600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1172 |
| 1733938200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 3943 |
| 1733851800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 973 |
| 1733765400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 39 |
| 1733506200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 484 |
| 1733419800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1441 |
| 1733333400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 991 |
| 1733247000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2201 |
| 1733160600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 15127 |
| 1732901400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 679 |
| 1732815000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 0 |
| 1732728600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 575 |
| 1732642200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1207 |
| 1732555800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1567 |
| 1732296600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1410 |
| 1732210200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 223769 |
| 1732123800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2474 |
| 1732037400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1814 |
| 1731951000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2092 |
| 1731691800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 3707 |
| 1731605400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 873 |
| 1731519000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1241 |
| 1731432600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2130 |
| 1731346200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1440 |
| 1731087000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1751 |
| 1731000600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1579 |
| 1730914200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 4903 |
| 1730827800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 5205 |
| 1730741400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 524 |
| 1730482200 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1680 |
| 1730395800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 2770 |
| 1730309400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1469 |
| 1730223000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 546 |
| 1730136600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 210 |
| 1729873800 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1390 |
| 1729787400 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 364 |
| 1729701000 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 820 |
| 1729614600 | 57.47 | 0 | 0.00 | 57.47 | 57.47 | 57.47 | 1486 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
