Premium
Exelon Corp (0IJN)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.64 | 39.64 | 39.64 | 1673 | 39.64 | DE |
| 4 | 0 | 0 | 39.64 | 39.64 | 39.64 | 10187 | 39.64 | DE |
| 12 | 0 | 0 | 39.64 | 39.64 | 39.64 | 6228 | 39.64 | DE |
| 26 | 0 | 0 | 39.64 | 39.64 | 39.64 | 20609 | 39.64 | DE |
| 52 | 0 | 0 | 39.64 | 39.64 | 39.64 | 13694 | 39.64 | DE |
| 156 | 0 | 0 | 39.64 | 39.64 | 39.64 | 13505 | 39.64 | DE |
| 260 | 0 | 0 | 39.64 | 39.64 | 39.64 | 10126 | 39.64 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2343 |
| 1740591000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1783 |
| 1740504600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 265 |
| 1740418200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1558 |
| 1740159000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2416 |
| 1740072600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 5672 |
| 1739986200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 166181 |
| 1739899800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 776 |
| 1739813400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1739554200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 510 |
| 1739467800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3714 |
| 1739381400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3377 |
| 1739295000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1079 |
| 1739208600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3914 |
| 1738949400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 739 |
| 1738863000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1606 |
| 1738776600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 508 |
| 1738690200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2434 |
| 1738603800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 518 |
| 1738344600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4355 |
| 1738258200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3432 |
| 1738171800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4157 |
| 1738085400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 21605 |
| 1737999000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 9118 |
| 1737739800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 9459 |
| 1737653400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 22650 |
| 1737567000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3462 |
| 1737480600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3771 |
| 1737394200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1737135000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2778 |
| 1737048600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2720 |
| 1736962200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2830 |
| 1736875800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1814 |
| 1736789400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2998 |
| 1736530200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3281 |
| 1736443800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1736357400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2930 |
| 1736271000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 7995 |
| 1736184600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2815 |
| 1735925400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4218 |
| 1735839000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4640 |
| 1735666200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 812 |
| 1735579800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1015 |
| 1735320600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1120 |
| 1735061400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 19 |
| 1734975000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 87 |
| 1734715800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 191 |
| 1734629400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4772 |
| 1734543000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4099 |
| 1734456600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1030 |
| 1734370200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 884 |
| 1734111000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2753 |
| 1734024600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2038 |
| 1733938200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 10565 |
| 1733851800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3198 |
| 1733765400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 750 |
| 1733506200 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 1270 |
| 1733419800 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3563 |
| 1733333400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 4019 |
| 1733247000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 2819 |
| 1733160600 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 3447 |
| 1732901400 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 825 |
| 1732815000 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
