Premium
Extra Space Storage Inc (0IJV)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.98 | 92.98 | 92.98 | 786 | 92.98 | DE |
| 4 | 0 | 0 | 92.98 | 92.98 | 92.98 | 795 | 92.98 | DE |
| 12 | 0 | 0 | 92.98 | 92.98 | 92.98 | 2072 | 92.98 | DE |
| 26 | 0 | 0 | 92.98 | 92.98 | 92.98 | 1468 | 92.98 | DE |
| 52 | 0 | 0 | 92.98 | 92.98 | 92.98 | 1676 | 92.98 | DE |
| 156 | 0 | 0 | 92.98 | 92.98 | 92.98 | 1008 | 92.98 | DE |
| 260 | 0 | 0 | 92.98 | 92.98 | 92.98 | 817 | 92.98 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 488 |
| 1736530200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 154 |
| 1736443800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1736357400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1072 |
| 1736271000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2215 |
| 1736184600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 863 |
| 1735925400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 811 |
| 1735839000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2399 |
| 1735666200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 100 |
| 1735579800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 16 |
| 1735320600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 7 |
| 1735061400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1734975000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 19 |
| 1734715800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2089 |
| 1734629400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1415 |
| 1734543000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1386 |
| 1734456600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 488 |
| 1734370200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 196 |
| 1734111000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 447 |
| 1734024600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 687 |
| 1733938200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2211 |
| 1733851800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 509 |
| 1733765400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2 |
| 1733506200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 268 |
| 1733419800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 896 |
| 1733333400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 435 |
| 1733247000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 600 |
| 1733160600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 821 |
| 1732901400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 179 |
| 1732815000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 0 |
| 1732728600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1943 |
| 1732642200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 474 |
| 1732555800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 553 |
| 1732296600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 647 |
| 1732210200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 55452 |
| 1732123800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1252 |
| 1732037400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2069 |
| 1731951000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 676 |
| 1731691800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 4283 |
| 1731605400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 602 |
| 1731519000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 661 |
| 1731432600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 529 |
| 1731346200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 466 |
| 1731087000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1187 |
| 1731000600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 807 |
| 1730914200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1962 |
| 1730827800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 642 |
| 1730741400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 10482 |
| 1730482200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 63 |
| 1730395800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 605 |
| 1730309400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 252 |
| 1730223000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 148 |
| 1730136600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 789 |
| 1729873800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 679 |
| 1729787400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 8880 |
| 1729701000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 1045 |
| 1729614600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 199 |
| 1729528200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 506 |
| 1729269000 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 188 |
| 1729182600 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 565 |
| 1729096200 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 2 |
| 1729009800 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 21 |
| 1728923400 | 92.98 | 0 | 0.00 | 92.98 | 92.98 | 92.98 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
