Premium
Extreme Networks Inc (0IJW)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.15 | 9.15 | 9.15 | 488 | 9.15 | DE |
| 4 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1774 | 9.15 | DE |
| 12 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1732 | 9.15 | DE |
| 26 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1825 | 9.15 | DE |
| 52 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1545 | 9.15 | DE |
| 156 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1506 | 9.15 | DE |
| 260 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1114 | 9.15 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3006 |
| 1739467800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 969 |
| 1739381400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 68 |
| 1739295000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 22 |
| 1739208600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 63 |
| 1738949400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1316 |
| 1738863000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 246 |
| 1738776600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 534 |
| 1738690200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 229 |
| 1738603800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3178 |
| 1738344600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 502 |
| 1738258200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 7302 |
| 1738171800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 14494 |
| 1738085400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 512 |
| 1737999000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1472 |
| 1737739800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 60 |
| 1737653400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 840 |
| 1737567000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1016 |
| 1737480600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1348 |
| 1737394200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737135000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1307 |
| 1737048600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 4010 |
| 1736962200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 627 |
| 1736875800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 713 |
| 1736789400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 966 |
| 1736530200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3955 |
| 1736443800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736357400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 303 |
| 1736271000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 532 |
| 1736184600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 689 |
| 1735925400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 188 |
| 1735839000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 10 |
| 1735666200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2002 |
| 1735579800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1339 |
| 1735320600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2009 |
| 1735061400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734975000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 298 |
| 1734715800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2150 |
| 1734629400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1632 |
| 1734543000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2212 |
| 1734456600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 8045 |
| 1734370200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 5127 |
| 1734111000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1454 |
| 1734024600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 795 |
| 1733938200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1722 |
| 1733851800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 103 |
| 1733765400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 501 |
| 1733506200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 962 |
| 1733419800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 245 |
| 1733333400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2796 |
| 1733247000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3512 |
| 1733160600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3711 |
| 1732901400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 793 |
| 1732815000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732728600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2584 |
| 1732642200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1245 |
| 1732555800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1723 |
| 1732296600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3006 |
| 1732210200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3460 |
| 1732123800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2153 |
| 1732037400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1452 |
| 1731951000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 377 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
