Premium
Extreme Networks Inc (0IJW)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1340 | 9.15 | DE |
| 4 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1786 | 9.15 | DE |
| 12 | 0 | 0 | 9.15 | 9.15 | 9.15 | 2092 | 9.15 | DE |
| 26 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1727 | 9.15 | DE |
| 52 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1609 | 9.15 | DE |
| 156 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1479 | 9.15 | DE |
| 260 | 0 | 0 | 9.15 | 9.15 | 9.15 | 1077 | 9.15 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 188 |
| 1735839000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 10 |
| 1735666200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2002 |
| 1735579800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1339 |
| 1735320600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2009 |
| 1735061400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734975000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 298 |
| 1734715800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2150 |
| 1734629400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1632 |
| 1734543000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2212 |
| 1734456600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 8045 |
| 1734370200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 5127 |
| 1734111000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1454 |
| 1734024600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 795 |
| 1733938200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1722 |
| 1733851800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 103 |
| 1733765400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 501 |
| 1733506200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 962 |
| 1733419800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 245 |
| 1733333400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2796 |
| 1733247000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3512 |
| 1733160600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3711 |
| 1732901400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 793 |
| 1732815000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732728600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2584 |
| 1732642200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1245 |
| 1732555800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1723 |
| 1732296600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3006 |
| 1732210200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3460 |
| 1732123800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2153 |
| 1732037400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1452 |
| 1731951000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 377 |
| 1731691800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1459 |
| 1731605400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 290 |
| 1731519000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 742 |
| 1731432600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 9630 |
| 1731346200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1917 |
| 1731087000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1126 |
| 1731000600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 940 |
| 1730914200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3057 |
| 1730827800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2023 |
| 1730741400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 3159 |
| 1730482200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 445 |
| 1730395800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 4615 |
| 1730309400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 15788 |
| 1730223000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1030 |
| 1730136600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1035 |
| 1729873800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1013 |
| 1729787400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 201 |
| 1729701000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1850 |
| 1729614600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 62 |
| 1729528200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1857 |
| 1729269000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1001 |
| 1729182600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 5241 |
| 1729096200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729009800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 1365 |
| 1728923400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 930 |
| 1728664200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 135 |
| 1728577800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2525 |
| 1728491400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 6023 |
| 1728405000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1728318600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 63 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
