Premium
Fastenal Co (0IKW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.77 | 53.77 | 53.77 | 464 | 53.77 | DE |
| 4 | 0 | 0 | 53.77 | 53.77 | 53.77 | 1051 | 53.77 | DE |
| 12 | 0 | 0 | 53.77 | 53.77 | 53.77 | 2264 | 53.77 | DE |
| 26 | 0 | 0 | 53.77 | 53.77 | 53.77 | 4084 | 53.77 | DE |
| 52 | 0 | 0 | 53.77 | 53.77 | 53.77 | 6949 | 53.77 | DE |
| 156 | 0 | 0 | 53.77 | 53.77 | 53.77 | 6381 | 53.77 | DE |
| 260 | 0 | 0 | 53.77 | 53.77 | 53.77 | 6702 | 53.77 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 693 |
| 1740591000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 528 |
| 1740504600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 141 |
| 1740418200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 415 |
| 1740159000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 541 |
| 1740072600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 3382 |
| 1739986200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 801 |
| 1739899800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1386 |
| 1739813400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1739554200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 399 |
| 1739467800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 508 |
| 1739381400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 791 |
| 1739295000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1837 |
| 1739208600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 894 |
| 1738949400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 816 |
| 1738863000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1749 |
| 1738776600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 672 |
| 1738690200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 589 |
| 1738603800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2012 |
| 1738344600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2873 |
| 1738258200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2490 |
| 1738171800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1463 |
| 1738085400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 3338 |
| 1737999000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1271 |
| 1737739800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1626 |
| 1737653400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2535 |
| 1737567000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 10582 |
| 1737480600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2002 |
| 1737394200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1737135000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 9414 |
| 1737048600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2579 |
| 1736962200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1278 |
| 1736875800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 3711 |
| 1736789400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1928 |
| 1736530200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2182 |
| 1736443800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1736357400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 962 |
| 1736271000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2502 |
| 1736184600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 666 |
| 1735925400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1170 |
| 1735839000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2029 |
| 1735666200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 249 |
| 1735579800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1352 |
| 1735320600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 951 |
| 1735061400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1734975000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 594 |
| 1734715800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2845 |
| 1734629400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 18757 |
| 1734543000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4192 |
| 1734456600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1740 |
| 1734370200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4737 |
| 1734111000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 3971 |
| 1734024600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1373 |
| 1733938200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 7537 |
| 1733851800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1958 |
| 1733765400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2430 |
| 1733506200 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1600 |
| 1733419800 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 2423 |
| 1733333400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1558 |
| 1733247000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1171 |
| 1733160600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 4683 |
| 1732901400 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 1232 |
| 1732815000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
