Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.47 | 1.47 | 1.47 | 2620 | 1.47 | DE |
| 4 | 0 | 0 | 1.47 | 1.47 | 1.47 | 14548 | 1.47 | DE |
| 12 | 0 | 0 | 1.47 | 1.47 | 1.47 | 9232 | 1.47 | DE |
| 26 | 0 | 0 | 1.47 | 1.47 | 1.47 | 6887 | 1.47 | DE |
| 52 | 0 | 0 | 1.47 | 1.47 | 1.47 | 8324 | 1.47 | DE |
| 156 | 0 | 0 | 1.47 | 1.47 | 1.47 | 3717 | 1.47 | DE |
| 260 | 0 | 0 | 1.47 | 1.47 | 1.47 | 2483 | 1.47 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 5244 |
| 1732815000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1732728600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 3925 |
| 1732642200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4566 |
| 1732555800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4516 |
| 1732296600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 95 |
| 1732210200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4741 |
| 1732123800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 3200 |
| 1732037400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 20500 |
| 1731951000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 11229 |
| 1731691800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 15418 |
| 1731605400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 37381 |
| 1731519000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 31992 |
| 1731432600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 14901 |
| 1731346200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 42525 |
| 1731087000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 6571 |
| 1731000600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 58509 |
| 1730914200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 28647 |
| 1730827800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 400 |
| 1730741400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1850 |
| 1730482200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730395800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 58697 |
| 1730309400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730223000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1730136600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1000 |
| 1729873800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 16000 |
| 1729787400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 2028 |
| 1729701000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 10100 |
| 1729614600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 35390 |
| 1729528200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 100 |
| 1729269000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729182600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1729096200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1083 |
| 1729009800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1728923400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4700 |
| 1728664200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 500 |
| 1728577800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1728491400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1728405000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1000 |
| 1728318600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1728059400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727973000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727886600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727800200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727713800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727454600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727368200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 1000 |
| 1727281800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727195400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1727109000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726849800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726763400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726677000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726590600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 4000 |
| 1726504200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726245000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726158600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 400 |
| 1726072200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725985800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725899400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 135216 |
| 1725640200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725553800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725467400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725381000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725294600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725035400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 651 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
