Premium
F5 Networks Inc (0IL6)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 174.41 | 174.41 | 174.41 | 238 | 174.41 | DE |
| 4 | 0 | 0 | 174.41 | 174.41 | 174.41 | 268 | 174.41 | DE |
| 12 | 0 | 0 | 174.41 | 174.41 | 174.41 | 440 | 174.41 | DE |
| 26 | 0 | 0 | 174.41 | 174.41 | 174.41 | 679 | 174.41 | DE |
| 52 | 0 | 0 | 174.41 | 174.41 | 174.41 | 519 | 174.41 | DE |
| 156 | 0 | 0 | 174.41 | 174.41 | 174.41 | 1031 | 174.41 | DE |
| 260 | 0 | 0 | 174.41 | 174.41 | 174.41 | 802 | 174.41 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 119 |
| 1736184600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 230 |
| 1735925400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 200 |
| 1735839000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 403 |
| 1735666200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 3 |
| 1735579800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 121 |
| 1735320600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 51 |
| 1735061400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 2 |
| 1734975000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 88 |
| 1734715800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 238 |
| 1734629400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 280 |
| 1734543000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 448 |
| 1734456600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 1069 |
| 1734370200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 112 |
| 1734111000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 217 |
| 1734024600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 322 |
| 1733938200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 654 |
| 1733851800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 360 |
| 1733765400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 252 |
| 1733506200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 278 |
| 1733419800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 429 |
| 1733333400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 216 |
| 1733247000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 246 |
| 1733160600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 700 |
| 1732901400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 458 |
| 1732815000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 0 |
| 1732728600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 157 |
| 1732642200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 687 |
| 1732555800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 1006 |
| 1732296600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 258 |
| 1732210200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 441 |
| 1732123800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 125 |
| 1732037400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 464 |
| 1731951000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 237 |
| 1731691800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 333 |
| 1731605400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 335 |
| 1731519000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 555 |
| 1731432600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 354 |
| 1731346200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 476 |
| 1731087000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 399 |
| 1731000600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 263 |
| 1730914200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 1093 |
| 1730827800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 123 |
| 1730741400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 451 |
| 1730482200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 232 |
| 1730395800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 120 |
| 1730309400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 1236 |
| 1730223000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 6554 |
| 1730136600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 663 |
| 1729873800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 303 |
| 1729787400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 171 |
| 1729701000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 51 |
| 1729614600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 21 |
| 1729528200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 252 |
| 1729269000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 55 |
| 1729182600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 11 |
| 1729096200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 155 |
| 1729009800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 24 |
| 1728923400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 89 |
| 1728664200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 179 |
| 1728577800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 208 |
| 1728491400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 152 |
| 1728405000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
