Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 174.41 | 174.41 | 174.41 | 320 | 174.41 | DE |
| 4 | 0 | 0 | 174.41 | 174.41 | 174.41 | 738 | 174.41 | DE |
| 12 | 0 | 0 | 174.41 | 174.41 | 174.41 | 420 | 174.41 | DE |
| 26 | 0 | 0 | 174.41 | 174.41 | 174.41 | 647 | 174.41 | DE |
| 52 | 0 | 0 | 174.41 | 174.41 | 174.41 | 488 | 174.41 | DE |
| 156 | 0 | 0 | 174.41 | 174.41 | 174.41 | 1024 | 174.41 | DE |
| 260 | 0 | 0 | 174.41 | 174.41 | 174.41 | 802 | 174.41 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 258 |
| 1732210200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 441 |
| 1732123800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 125 |
| 1732037400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 464 |
| 1731951000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 237 |
| 1731691800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 333 |
| 1731605400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 335 |
| 1731519000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 555 |
| 1731432600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 354 |
| 1731346200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 476 |
| 1731087000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 399 |
| 1731000600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 263 |
| 1730914200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 1093 |
| 1730827800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 123 |
| 1730741400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 451 |
| 1730482200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 232 |
| 1730395800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 120 |
| 1730309400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 1236 |
| 1730223000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 6554 |
| 1730136600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 663 |
| 1729873800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 303 |
| 1729787400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 171 |
| 1729701000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 51 |
| 1729614600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 21 |
| 1729528200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 252 |
| 1729269000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 55 |
| 1729182600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 11 |
| 1729096200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 155 |
| 1729009800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 24 |
| 1728923400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 89 |
| 1728664200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 179 |
| 1728577800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 208 |
| 1728491400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 152 |
| 1728405000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 312 |
| 1728318600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 38 |
| 1728059400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 409 |
| 1727973000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 38 |
| 1727886600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 47 |
| 1727800200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 566 |
| 1727713800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 50 |
| 1727454600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 482 |
| 1727368200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 65 |
| 1727281800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 144 |
| 1727195400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 227 |
| 1727109000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 1645 |
| 1726849800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 960 |
| 1726763400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 980 |
| 1726677000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 217 |
| 1726590600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 57 |
| 1726504200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 162 |
| 1726245000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 98 |
| 1726158600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 60 |
| 1726072200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 417 |
| 1725985800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 163 |
| 1725899400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 8 |
| 1725640200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 259 |
| 1725553800 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 1293 |
| 1725467400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 365 |
| 1725381000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 332 |
| 1725294600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 0 |
| 1725035400 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 48 |
| 1724949000 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 185 |
| 1724862600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 3 |
| 1724776200 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 2 |
| 1724430600 | 174.41 | 0 | 0.00 | 174.41 | 174.41 | 174.41 | 159 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
