Premium
Fibrogen Inc (0IL8)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.55 | 52.55 | 52.55 | 218405 | 52.55 | DE |
| 4 | 0 | 0 | 52.55 | 52.55 | 52.55 | 61115 | 52.55 | DE |
| 12 | 0 | 0 | 52.55 | 52.55 | 52.55 | 23387 | 52.55 | DE |
| 26 | 0 | 0 | 52.55 | 52.55 | 52.55 | 50013 | 52.55 | DE |
| 52 | 0 | 0 | 52.55 | 52.55 | 52.55 | 52596 | 52.55 | DE |
| 156 | 0 | 0 | 52.55 | 52.55 | 52.55 | 21277 | 52.55 | DE |
| 260 | 0 | 0 | 52.55 | 52.55 | 52.55 | 12926 | 52.55 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 33687 |
| 1736184600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 94919 |
| 1735925400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1367 |
| 1735839000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 743647 |
| 1735666200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 17083 |
| 1735579800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 9399 |
| 1735320600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 30994 |
| 1735061400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 12129 |
| 1734975000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 5884 |
| 1734715800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 45724 |
| 1734629400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1800 |
| 1734543000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1 |
| 1734456600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 9472 |
| 1734370200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 4301 |
| 1734111000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 28291 |
| 1734024600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2 |
| 1733938200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 254 |
| 1733851800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 509 |
| 1733765400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 296 |
| 1733506200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 19959 |
| 1733419800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3672 |
| 1733333400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1231 |
| 1733247000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 30877 |
| 1733160600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1613 |
| 1732901400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 63159 |
| 1732815000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1732728600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 8684 |
| 1732642200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 13016 |
| 1732555800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3610 |
| 1732296600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 219 |
| 1732210200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 281 |
| 1732123800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2728 |
| 1732037400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 608 |
| 1731951000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2252 |
| 1731691800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 6512 |
| 1731605400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 700 |
| 1731519000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 34278 |
| 1731432600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 17451 |
| 1731346200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 6182 |
| 1731087000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2436 |
| 1731000600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 6852 |
| 1730914200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 21221 |
| 1730827800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3613 |
| 1730741400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 5487 |
| 1730482200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 7635 |
| 1730395800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3733 |
| 1730309400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2393 |
| 1730223000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3599 |
| 1730136600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 17779 |
| 1729873800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 1100 |
| 1729787400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 105 |
| 1729701000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 12275 |
| 1729614600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3051 |
| 1729528200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 4986 |
| 1729269000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 446 |
| 1729182600 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 568 |
| 1729096200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 2182 |
| 1729009800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 11574 |
| 1728923400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1728664200 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 3004 |
| 1728577800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 200 |
| 1728491400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 4026 |
| 1728405000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
