Fifth Third Bancorp (0IM1)

Derniers échanges le 23/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:54:48	43.88	300	O	3 839	45	LSE
18:51:15	43.89	1	O	3 539	44	LSE
18:02:45	43.93	1	O	3 538	43	LSE
17:13:54	43.927	58	O	3 537	42	LSE
17:03:49	43.967	54	O	3 479	41	LSE
16:51:50	43.927	47	O	3 425	40	LSE
16:41:52	43.879	59	O	3 378	39	LSE
16:34:54	43.929	2	O	3 319	38	LSE
16:18:01	44.027	46	O	3 317	37	LSE
16:05:31	3600.13	1	O	3 271	36	LSE
15:59:44	44.158	214	O	3 270	35	LSE
15:57:01	44.157	46	O	3 056	34	LSE
15:50:13	44.353	53	O	3 010	33	LSE
15:46:09	44.253	387	O	2 957	32	LSE
15:42:30	44.143	47	O	2 570	31	LSE
15:42:16	44.152	104	O	2 523	30	LSE
15:42:01	44.166	104	O	2 419	29	LSE
15:41:46	44.166	104	O	2 315	28	LSE
15:41:31	44.162	104	O	2 211	27	LSE
15:41:15	44.142	104	O	2 107	26	LSE
15:41:00	44.202	104	O	2 003	25	LSE
15:40:45	44.093	104	O	1 899	24	LSE
15:40:30	44.077	104	O	1 795	23	LSE
15:40:16	44.108	96	O	1 691	22	LSE
15:40:15	44.102	104	O	1 595	21	LSE
15:35:39	44.32	2	O	1 491	20	LSE
15:35:35	44.35	1	O	1 489	19	LSE
15:32:36	3586.552	96	O	1 488	18	LSE
15:31:20	44.38	100	O	1 392	17	LSE
15:31:09	44.375	100	O	1 292	16	LSE
15:31:08	44.375	100	O	1 192	15	LSE
15:31:08	44.375	100	O	1 092	14	LSE
15:30:27	44.35	1	O	992	13	LSE
15:30:10	44.39	160	O	991	12	LSE
15:30:03	44.34	100	O	831	11	LSE
08:16:03	3565.48	1	O	731	10	LSE
08:15:11	3574.878	69	O	730	9	LSE
07:00:48	43.905	66	O	661	8	LSE
07:00:38	43.935	100	O	595	7	LSE
07:00:38	43.925	100	O	495	6	LSE
07:00:38	43.98	100	O	395	5	LSE
07:00:38	43.985	100	O	295	4	LSE
07:00:38	44.045	66	O	195	3	LSE
07:00:22	43.985	100	O	129	2	LSE
07:00:06	43.905	29	O	29	1	LSE

Hot Features