Premium
Fifth Third Bancorp (0IM1)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.9 | 30.9 | 30.9 | 36577 | 30.9 | DE |
| 4 | 0 | 0 | 30.9 | 30.9 | 30.9 | 9864 | 30.9 | DE |
| 12 | 0 | 0 | 30.9 | 30.9 | 30.9 | 4144 | 30.9 | DE |
| 26 | 0 | 0 | 30.9 | 30.9 | 30.9 | 3846 | 30.9 | DE |
| 52 | 0 | 0 | 30.9 | 30.9 | 30.9 | 3510 | 30.9 | DE |
| 156 | 0 | 0 | 30.9 | 30.9 | 30.9 | 8238 | 30.9 | DE |
| 260 | 0 | 0 | 30.9 | 30.9 | 30.9 | 5746 | 30.9 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 367 |
| 1744821000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 29 |
| 1744734600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 378 |
| 1744648200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 102 |
| 1744389000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 35 |
| 1744302600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 182340 |
| 1744216200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 114 |
| 1744129800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 301 |
| 1744043400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 386 |
| 1743784200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1743697800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 337 |
| 1743611400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 19 |
| 1743525000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 392 |
| 1743438600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 602 |
| 1743183000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 379 |
| 1743096600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1025 |
| 1743010200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 238 |
| 1742923800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 49 |
| 1742837400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 585 |
| 1742578200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 83 |
| 1742491800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 31 |
| 1742405400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 247 |
| 1742319000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 42 |
| 1742232600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 539 |
| 1741973400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 662 |
| 1741887000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 505 |
| 1741800600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 66 |
| 1741714200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 291 |
| 1741627800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2798 |
| 1741368600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 615 |
| 1741282200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 106 |
| 1741195800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2997 |
| 1741109400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 204 |
| 1741023000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 488 |
| 1740763800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 20 |
| 1740677400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 67 |
| 1740591000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 12 |
| 1740504600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 5 |
| 1740418200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 56 |
| 1740159000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 19 |
| 1740072600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 6503 |
| 1739986200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1739899800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 333 |
| 1739813400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1739554200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 16 |
| 1739467800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 6152 |
| 1739381400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 6 |
| 1739295000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 22 |
| 1739208600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 116 |
| 1738949400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 317 |
| 1738863000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 16783 |
| 1738776600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 721 |
| 1738690200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 13 |
| 1738603800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 391 |
| 1738344600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 660 |
| 1738258200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1178 |
| 1738171800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2624 |
| 1738085400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2041 |
| 1737999000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 5116 |
| 1737739800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1530 |
| 1737653400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2807 |
| 1737567000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 7198 |
| 1737480600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2610 |
| 1737394200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
