Premium
Fifth Third Bancorp (0IM1)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.9 | 30.9 | 30.9 | 2932 | 30.9 | DE |
| 4 | 0 | 0 | 30.9 | 30.9 | 30.9 | 1749 | 30.9 | DE |
| 12 | 0 | 0 | 30.9 | 30.9 | 30.9 | 3802 | 30.9 | DE |
| 26 | 0 | 0 | 30.9 | 30.9 | 30.9 | 2931 | 30.9 | DE |
| 52 | 0 | 0 | 30.9 | 30.9 | 30.9 | 2961 | 30.9 | DE |
| 156 | 0 | 0 | 30.9 | 30.9 | 30.9 | 8702 | 30.9 | DE |
| 260 | 0 | 0 | 30.9 | 30.9 | 30.9 | 6749 | 30.9 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2807 |
| 1737567000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 7198 |
| 1737480600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2610 |
| 1737394200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1737135000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2044 |
| 1737048600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1872 |
| 1736962200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1804 |
| 1736875800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2103 |
| 1736789400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 248 |
| 1736530200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1628 |
| 1736443800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1736357400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2502 |
| 1736271000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1904 |
| 1736184600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2149 |
| 1735925400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1382 |
| 1735839000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2012 |
| 1735666200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 203 |
| 1735579800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 671 |
| 1735320600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 89 |
| 1735061400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 114 |
| 1734975000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 44 |
| 1734715800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1354 |
| 1734629400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 25747 |
| 1734543000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2764 |
| 1734456600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2900 |
| 1734370200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 4008 |
| 1734111000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1511 |
| 1734024600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 28985 |
| 1733938200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 9781 |
| 1733851800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1210 |
| 1733765400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1557 |
| 1733506200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1257 |
| 1733419800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2534 |
| 1733333400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1003 |
| 1733247000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2962 |
| 1733160600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2991 |
| 1732901400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2405 |
| 1732815000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1732728600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1525 |
| 1732642200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3934 |
| 1732555800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 4165 |
| 1732296600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 23947 |
| 1732210200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 4307 |
| 1732123800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1395 |
| 1732037400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 7493 |
| 1731951000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3363 |
| 1731691800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 5378 |
| 1731605400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2334 |
| 1731519000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1746 |
| 1731432600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1994 |
| 1731346200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3986 |
| 1731087000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3680 |
| 1731000600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 3249 |
| 1730914200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 10669 |
| 1730827800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1664 |
| 1730741400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 4294 |
| 1730482200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1221 |
| 1730395800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 569 |
| 1730309400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1584 |
| 1730223000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1391 |
| 1730136600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2058 |
| 1729873800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 473 |
| 1729787400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 936 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
