Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 213,32
0,21%
Dow Jones
43 967,45
1,29%
DAX
19 146,17
0,76%
Brent Oil
73,485
0,89%
Bitcoin
98 322,58
4,20%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Flowserve Corp (0IQE)

  7. Flowserve Corp (0IQE) Historiques

Flowserve Corp

Flowserve Corp (0IQE)

LSE
44,99
0,00
(0,00%)
Fermé 21 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10044.9944.9944.9946044.99DE
40044.9944.9944.99241144.99DE
120044.9944.9944.99189444.99DE
260044.9944.9944.9995844.99DE
520044.9944.9944.9956144.99DE
1560044.9944.9944.9924244.99DE
2600044.9944.9944.9924544.99DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173212380044.9900.0044.9944.9944.99730
173203740044.9900.0044.9944.9944.99110
173195100044.9900.0044.9944.9944.99481
173169180044.9900.0044.9944.9944.99571
173160540044.9900.0044.9944.9944.99410
173151900044.9900.0044.9944.9944.991185
173143260044.9900.0044.9944.9944.99602
173134620044.9900.0044.9944.9944.99293
173108700044.9900.0044.9944.9944.99370
173100060044.9900.0044.9944.9944.992416
173091420044.9900.0044.9944.9944.991168
173082780044.9900.0044.9944.9944.99359
173074140044.9900.0044.9944.9944.9944
173048220044.9900.0044.9944.9944.9910
173039580044.9900.0044.9944.9944.99143
173030940044.9900.0044.9944.9944.9935735
173022300044.9900.0044.9944.9944.991885
173013660044.9900.0044.9944.9944.991214
172987380044.9900.0044.9944.9944.99256
172978740044.9900.0044.9944.9944.99231
172970100044.9900.0044.9944.9944.99233
172961460044.9900.0044.9944.9944.9946
172952820044.9900.0044.9944.9944.99625
172926900044.9900.0044.9944.9944.99484
172918260044.9900.0044.9944.9944.997
172909620044.9900.0044.9944.9944.9927
172900980044.9900.0044.9944.9944.99171
172892340044.9900.0044.9944.9944.99394
172866420044.9900.0044.9944.9944.9933
172857780044.9900.0044.9944.9944.99543
172849140044.9900.0044.9944.9944.9956
172840500044.9900.0044.9944.9944.991461
172831860044.9900.0044.9944.9944.99142
172805940044.9900.0044.9944.9944.99802
172797300044.9900.0044.9944.9944.994372
172788660044.9900.0044.9944.9944.99106
172780020044.9900.0044.9944.9944.99375
172771380044.9900.0044.9944.9944.99481
172745460044.9900.0044.9944.9944.995990
172736820044.9900.0044.9944.9944.9924648
172728180044.9900.0044.9944.9944.99700
172719540044.9900.0044.9944.9944.99449
172710900044.9900.0044.9944.9944.9951
172684980044.9900.0044.9944.9944.9952
172676340044.9900.0044.9944.9944.990
172667700044.9900.0044.9944.9944.9961
172659060044.9900.0044.9944.9944.992
172650420044.9900.0044.9944.9944.9972
172624500044.9900.0044.9944.9944.992
172615860044.9900.0044.9944.9944.99143
172607220044.9900.0044.9944.9944.990
172598580044.9900.0044.9944.9944.991
172589940044.9900.0044.9944.9944.991
172564020044.9900.0044.9944.9944.992
172555380044.9900.0044.9944.9944.99106
172546740044.9900.0044.9944.9944.991
172538100044.9900.0044.9944.9944.997
172529460044.9900.0044.9944.9944.990
172503540044.9900.0044.9944.9944.999
172494900044.9900.0044.9944.9944.9935
172486260044.9900.0044.9944.9944.991
172477620044.9900.0044.9944.9944.991
172443060044.9900.0044.9944.9944.9911
172434420044.9900.0044.9944.9944.992
172425780044.9900.0044.9944.9944.9983

Dernières Valeurs Consultées

LSE
0IQE
Flowserve
NYSE
WWE
World Wrestling Entertai...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct