BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 239,84
0,07%
Dow Jones
44 910,65
0,00%
DAX
19 835,93
1,06%
Brent Oil
72,49
0,58%
Bitcoin
94 919,09
-2,41%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Foot Locker Inc (0IQK)

  7. Foot Locker Inc (0IQK) Historiques

Foot Locker Inc

Foot Locker Inc (0IQK)

LSE
44,09
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10044.0944.0944.09200444.09DE
40044.0944.0944.09209944.09DE
120044.0944.0944.09239844.09DE
260044.0944.0944.09282044.09DE
520044.0944.0944.09405644.09DE
1560044.0944.0944.09378344.09DE
2600044.0944.0944.09263744.09DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173290140044.0900.0044.0944.0944.09526
173281500044.0900.0044.0944.0944.090
173272860044.0900.0044.0944.0944.095395
173264220044.0900.0044.0944.0944.09871
173255580044.0900.0044.0944.0944.093230
173229660044.0900.0044.0944.0944.091337
173221020044.0900.0044.0944.0944.09826
173212380044.0900.0044.0944.0944.09698
173203740044.0900.0044.0944.0944.094695
173195100044.0900.0044.0944.0944.09608
173169180044.0900.0044.0944.0944.09590
173160540044.0900.0044.0944.0944.092925
173151900044.0900.0044.0944.0944.093935
173143260044.0900.0044.0944.0944.091097
173134620044.0900.0044.0944.0944.092752
173108700044.0900.0044.0944.0944.09524
173100060044.0900.0044.0944.0944.091507
173091420044.0900.0044.0944.0944.091497
173082780044.0900.0044.0944.0944.09317
173074140044.0900.0044.0944.0944.098659
173048220044.0900.0044.0944.0944.09393
173039580044.0900.0044.0944.0944.091040
173030940044.0900.0044.0944.0944.09219
173022300044.0900.0044.0944.0944.09431
173013660044.0900.0044.0944.0944.093175
172987380044.0900.0044.0944.0944.09316
172978740044.0900.0044.0944.0944.09964
172970100044.0900.0044.0944.0944.09261
172961460044.0900.0044.0944.0944.097344
172952820044.0900.0044.0944.0944.093243
172926900044.0900.0044.0944.0944.091820
172918260044.0900.0044.0944.0944.09469
172909620044.0900.0044.0944.0944.091364
172900980044.0900.0044.0944.0944.0912794
172892340044.0900.0044.0944.0944.094011
172866420044.0900.0044.0944.0944.093464
172857780044.0900.0044.0944.0944.092023
172849140044.0900.0044.0944.0944.093905
172840500044.0900.0044.0944.0944.092219
172831860044.0900.0044.0944.0944.0915657
172805940044.0900.0044.0944.0944.091323
172797300044.0900.0044.0944.0944.092472
172788660044.0900.0044.0944.0944.091227
172780020044.0900.0044.0944.0944.092941
172771380044.0900.0044.0944.0944.09794
172745460044.0900.0044.0944.0944.0987
172736820044.0900.0044.0944.0944.092716
172728180044.0900.0044.0944.0944.095497
172719540044.0900.0044.0944.0944.09926
172710900044.0900.0044.0944.0944.091496
172684980044.0900.0044.0944.0944.09246
172676340044.0900.0044.0944.0944.091503
172667700044.0900.0044.0944.0944.091656
172659060044.0900.0044.0944.0944.09903
172650420044.0900.0044.0944.0944.09625
172624500044.0900.0044.0944.0944.091977
172615860044.0900.0044.0944.0944.095732
172607220044.0900.0044.0944.0944.091125
172598580044.0900.0044.0944.0944.092086
172589940044.0900.0044.0944.0944.091102
172564020044.0900.0044.0944.0944.0913875
172555380044.0900.0044.0944.0944.091345
172546740044.0900.0044.0944.0944.091886
172538100044.0900.0044.0944.0944.093529
172529460044.0900.0044.0944.0944.090

Dernières Valeurs Consultées

LSE
0IQK
Foot Locker
ASX
CBACD
Commonwealth Bank of Aus...
LSE
0JT4
Gek Terna Holdings Real ...
ASX
FXL
Flexigroup
USOTC
GPSDF
Grupo Pochteca SAB de CV (GM)
USOTC
FGCO
Financial Gravity Compan... (PK)
USOTC
TCNT
Toucan Interactive (CE)
TG
8CW
Crown Castle
ASX
T3K
TEK Ocean
TG
9UV
UiPath
USOTC
USCTF
Roth CH Acquisition (PK)
TG
BUZ1
Bunzl
USOTC
SGKBF
St Galler Kantonalbank (PK)
TG
IX6
Infinera
TG
TE7
Tenable
ASX
MAGNB
Magmatic Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct