Premium
Fortinet Inc (0IR9)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.32 | 59.32 | 59.32 | 13227 | 59.32 | DE |
| 4 | 0 | 0 | 59.32 | 59.32 | 59.32 | 8220 | 59.32 | DE |
| 12 | 0 | 0 | 59.32 | 59.32 | 59.32 | 12506 | 59.32 | DE |
| 26 | 0 | 0 | 59.32 | 59.32 | 59.32 | 13898 | 59.32 | DE |
| 52 | 0 | 0 | 59.32 | 59.32 | 59.32 | 23189 | 59.32 | DE |
| 156 | 0 | 0 | 59.32 | 59.32 | 59.32 | 22702 | 59.32 | DE |
| 260 | 0 | 0 | 59.32 | 59.32 | 59.32 | 14001 | 59.32 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 29995 |
| 1736184600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 10843 |
| 1735925400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4673 |
| 1735839000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7395 |
| 1735666200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 1094 |
| 1735579800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2565 |
| 1735320600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2982 |
| 1735061400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 1461 |
| 1734975000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2514 |
| 1734715800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4251 |
| 1734629400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6029 |
| 1734543000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 8583 |
| 1734456600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 9795 |
| 1734370200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6991 |
| 1734111000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5861 |
| 1734024600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 27924 |
| 1733938200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6781 |
| 1733851800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4556 |
| 1733765400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5386 |
| 1733506200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 16576 |
| 1733419800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 10673 |
| 1733333400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6067 |
| 1733247000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4831 |
| 1733160600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 16923 |
| 1732901400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 12471 |
| 1732815000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1732728600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 9321 |
| 1732642200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5925 |
| 1732555800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 9792 |
| 1732296600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 3567 |
| 1732210200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 17625 |
| 1732123800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 121054 |
| 1732037400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 9939 |
| 1731951000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 8808 |
| 1731691800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 10670 |
| 1731605400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 12478 |
| 1731519000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 10291 |
| 1731432600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 104048 |
| 1731346200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 33003 |
| 1731087000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 24553 |
| 1731000600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7084 |
| 1730914200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 12018 |
| 1730827800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7674 |
| 1730741400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 12440 |
| 1730482200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 5539 |
| 1730395800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 3734 |
| 1730309400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4873 |
| 1730223000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 8403 |
| 1730136600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 3933 |
| 1729873800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 7339 |
| 1729787400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 1639 |
| 1729701000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4767 |
| 1729614600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2880 |
| 1729528200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 8118 |
| 1729269000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 2211 |
| 1729182600 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 17681 |
| 1729096200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 4241 |
| 1729009800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6316 |
| 1728923400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6698 |
| 1728664200 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 9385 |
| 1728577800 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6514 |
| 1728491400 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 10269 |
| 1728405000 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 6933 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
