Premium
Fortive Corp (0IRE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.61 | 77.61 | 77.61 | 1320 | 77.61 | DE |
| 4 | 0 | 0 | 77.61 | 77.61 | 77.61 | 800 | 77.61 | DE |
| 12 | 0 | 0 | 77.61 | 77.61 | 77.61 | 1125 | 77.61 | DE |
| 26 | 0 | 0 | 77.61 | 77.61 | 77.61 | 7798 | 77.61 | DE |
| 52 | 0 | 0 | 77.61 | 77.61 | 77.61 | 5040 | 77.61 | DE |
| 156 | 0 | 0 | 77.61 | 77.61 | 77.61 | 3940 | 77.61 | DE |
| 260 | 0 | 0 | 77.61 | 77.61 | 77.61 | 2565 | 77.61 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 2817 |
| 1737567000 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1538 |
| 1737480600 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1386 |
| 1737394200 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1737135000 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 861 |
| 1737048600 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 539 |
| 1736962200 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1078 |
| 1736875800 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 115 |
| 1736789400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 64 |
| 1736530200 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 907 |
| 1736443800 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1736357400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1042 |
| 1736271000 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1280 |
| 1736184600 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 965 |
| 1735925400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 708 |
| 1735839000 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1403 |
| 1735666200 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 13 |
| 1735579800 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 125 |
| 1735320600 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 365 |
| 1735061400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1734975000 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1734715800 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 10 |
| 1734629400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1055 |
| 1734543000 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 3874 |
| 1734456600 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1654 |
| 1734370200 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 40 |
| 1734111000 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 346 |
| 1734024600 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1232 |
| 1733938200 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 3179 |
| 1733851800 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1228 |
| 1733765400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 401 |
| 1733506200 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 416 |
| 1733419800 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1059 |
| 1733333400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1268 |
| 1733247000 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 486 |
| 1733160600 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 752 |
| 1732901400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1429 |
| 1732815000 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1732728600 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1118 |
| 1732642200 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 940 |
| 1732555800 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1117 |
| 1732296600 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1813 |
| 1732210200 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1682 |
| 1732123800 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1098 |
| 1732037400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1691 |
| 1731951000 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1707 |
| 1731691800 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 2378 |
| 1731605400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 642 |
| 1731519000 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 2389 |
| 1731432600 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 2281 |
| 1731346200 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 560 |
| 1731087000 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 653 |
| 1731000600 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1043 |
| 1730914200 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 4531 |
| 1730827800 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 625 |
| 1730741400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1746 |
| 1730482200 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1766 |
| 1730395800 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 598 |
| 1730309400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 1969 |
| 1730223000 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 535 |
| 1730136600 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 981 |
| 1729873800 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 421 |
| 1729787400 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 60437 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
