Premium
Arthur J Gallagher & Co (0ITL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.11 | 68.11 | 68.11 | 13506 | 68.11 | DE |
| 4 | 0 | 0 | 68.11 | 68.11 | 68.11 | 4178 | 68.11 | DE |
| 12 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2349 | 68.11 | DE |
| 26 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2048 | 68.11 | DE |
| 52 | 0 | 0 | 68.11 | 68.11 | 68.11 | 3195 | 68.11 | DE |
| 156 | 0 | 0 | 68.11 | 68.11 | 68.11 | 3264 | 68.11 | DE |
| 260 | 0 | 0 | 68.11 | 68.11 | 68.11 | 2382 | 68.11 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2291 |
| 1737048600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 667 |
| 1736962200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 5513 |
| 1736875800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 580 |
| 1736789400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 60254 |
| 1736530200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 514 |
| 1736443800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1736357400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 494 |
| 1736271000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 321 |
| 1736184600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 310 |
| 1735925400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 248 |
| 1735839000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1037 |
| 1735666200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 17 |
| 1735579800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 154 |
| 1735320600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 158 |
| 1735061400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 16 |
| 1734975000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 164 |
| 1734715800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 572 |
| 1734629400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1049 |
| 1734543000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1159 |
| 1734456600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1828 |
| 1734370200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 714 |
| 1734111000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 318 |
| 1734024600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 690 |
| 1733938200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2149 |
| 1733851800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1114 |
| 1733765400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 626 |
| 1733506200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 632 |
| 1733419800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 501 |
| 1733333400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 299 |
| 1733247000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 203 |
| 1733160600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 956 |
| 1732901400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 26815 |
| 1732815000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732728600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1090 |
| 1732642200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 250 |
| 1732555800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 452 |
| 1732296600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 612 |
| 1732210200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1446 |
| 1732123800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 988 |
| 1732037400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 2351 |
| 1731951000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 843 |
| 1731691800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 434 |
| 1731605400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 165 |
| 1731519000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 587 |
| 1731432600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 692 |
| 1731346200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 4129 |
| 1731087000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 3298 |
| 1731000600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 578 |
| 1730914200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1854 |
| 1730827800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 323 |
| 1730741400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 224 |
| 1730482200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 116 |
| 1730395800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 204 |
| 1730309400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1682 |
| 1730223000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 157 |
| 1730136600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1442 |
| 1729873800 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1621 |
| 1729787400 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 515 |
| 1729701000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 493 |
| 1729614600 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 1462 |
| 1729528200 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 584 |
| 1729269000 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
