Arthur J Gallagher & (0ITL) - Trades

Derniers échanges le 16/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:30:31	294.065	77	O	1 953	39	LSE
17:23:28	293.618	2	O	1 876	38	LSE
17:19:16	293.553	7	O	1 874	37	LSE
16:55:16	293.67	55	O	1 867	36	LSE
16:51:15	293.516	10	O	1 812	35	LSE
16:49:33	292.908	9	O	1 802	34	LSE
16:48:32	292.875	3	O	1 793	33	LSE
16:32:42	293.592	7	O	1 790	32	LSE
16:17:02	293.269	7	O	1 783	31	LSE
16:14:57	293.363	196	O	1 776	30	LSE
16:14:52	293.214	100	O	1 580	29	LSE
16:13:25	292.652	26	O	1 480	28	LSE
16:08:52	292.423	7	O	1 454	27	LSE
16:04:45	24104.26	1	O	1 447	26	LSE
16:04:37	292.05	8	O	1 446	25	LSE
16:02:33	292.134	7	O	1 438	24	LSE
15:59:12	292.399	7	O	1 431	23	LSE
15:55:12	292.245	18	O	1 424	22	LSE
15:51:51	292.14	7	O	1 406	21	LSE
15:51:11	292.121	7	O	1 399	20	LSE
15:50:00	292.121	7	O	1 392	19	LSE
15:48:39	291.967	7	O	1 385	18	LSE
15:42:20	291.726	7	O	1 378	17	LSE
15:42:05	291.709	7	O	1 371	16	LSE
15:41:49	291.709	7	O	1 364	15	LSE
15:41:33	291.752	7	O	1 357	14	LSE
15:41:17	291.785	7	O	1 350	13	LSE
15:41:02	291.84	7	O	1 343	12	LSE
15:40:47	291.844	7	O	1 336	11	LSE
15:40:31	291.844	7	O	1 329	10	LSE
15:40:16	292.238	7	O	1 322	9	LSE
15:34:52	24020.038	1	O	1 315	8	LSE
15:34:14	292.225	11	O	1 314	7	LSE
15:33:43	291.33	15	O	1 303	6	LSE
15:30:01	291.24	2	O	1 288	5	LSE
08:15:11	23657.03	1060	O	1 286	4	LSE
08:15:10	23598.148	213	O	226	3	LSE
07:00:23	289.12	12	O	13	2	LSE
07:00:15	288.768	1	O	1	1	LSE

Hot Features