Arthur J Gallagher & (0ITL) - Trades

Derniers échanges le 21/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
17:27:48	295.083	2	O	378	33	LSE
17:27:10	295.239	7	O	376	32	LSE
17:24:42	295.063	1	O	369	31	LSE
17:20:06	295.19	9	O	368	30	LSE
17:19:35	295.182	7	O	359	29	LSE
17:18:18	294.902	9	O	352	28	LSE
17:18:15	294.756	27	O	343	27	LSE
17:03:35	294.212	9	O	316	26	LSE
17:01:46	294.41	7	O	307	25	LSE
17:00:58	294.529	7	O	300	24	LSE
16:59:35	294.523	7	O	293	23	LSE
16:54:37	294.569	7	O	286	22	LSE
16:46:15	295.34	15	O	279	21	LSE
16:45:26	295.396	7	O	264	20	LSE
16:44:50	295.396	7	O	257	19	LSE
16:38:08	295.942	7	O	250	18	LSE
16:23:53	296.185	3	O	243	17	LSE
16:20:43	296.368	24	O	240	16	LSE
16:15:50	297.003	7	O	216	15	LSE
16:12:56	296.84	2	O	209	14	LSE
16:08:41	24197.77	5	O	207	13	LSE
16:07:37	297.246	7	O	202	12	LSE
16:07:30	297.246	7	O	195	11	LSE
16:06:15	297.256	9	O	188	10	LSE
16:02:14	297.739	19	O	179	9	LSE
15:52:07	297.859	7	O	160	8	LSE
15:44:47	24299.669	8	O	153	7	LSE
15:44:15	24302.395	24	O	145	6	LSE
15:42:48	297.991	89	O	121	5	LSE
15:42:12	24266.732	5	O	32	4	LSE
15:40:11	24263.83	20	O	27	3	LSE
15:30:32	295.2	5	O	7	2	LSE
14:10:12	299.95	2	O	2	1	LSE

Hot Features