Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.25 | 132.25 | 132.25 | 305 | 132.25 | DE |
| 4 | 0 | 0 | 132.25 | 132.25 | 132.25 | 471 | 132.25 | DE |
| 12 | 0 | 0 | 132.25 | 132.25 | 132.25 | 538 | 132.25 | DE |
| 26 | 0 | 0 | 132.25 | 132.25 | 132.25 | 474 | 132.25 | DE |
| 52 | 0 | 0 | 132.25 | 132.25 | 132.25 | 518 | 132.25 | DE |
| 156 | 0 | 0 | 132.25 | 132.25 | 132.25 | 1153 | 132.25 | DE |
| 260 | 0 | 0 | 132.25 | 132.25 | 132.25 | 777 | 132.25 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 389 |
| 1732210200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 597 |
| 1732123800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 166 |
| 1732037400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 250 |
| 1731951000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 251 |
| 1731691800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 260 |
| 1731605400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 122 |
| 1731519000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 165 |
| 1731432600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 222 |
| 1731346200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 583 |
| 1731087000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 133 |
| 1731000600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 217 |
| 1730914200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 798 |
| 1730827800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 206 |
| 1730741400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 4517 |
| 1730482200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 87 |
| 1730395800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 125 |
| 1730309400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 302 |
| 1730223000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 306 |
| 1730136600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 11 |
| 1729873800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 107 |
| 1729787400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 3965 |
| 1729701000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 13598 |
| 1729614600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 257 |
| 1729528200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 242 |
| 1729269000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 106 |
| 1729182600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 150 |
| 1729096200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 179 |
| 1729009800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 214 |
| 1728923400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 412 |
| 1728664200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 150 |
| 1728577800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 128 |
| 1728491400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 4 |
| 1728405000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 14 |
| 1728318600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1728059400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 47 |
| 1727973000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 27 |
| 1727886600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 231 |
| 1727800200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 230 |
| 1727713800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 12 |
| 1727454600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 249 |
| 1727368200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 52 |
| 1727281800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 68 |
| 1727195400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 27 |
| 1727109000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 89 |
| 1726849800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 14 |
| 1726763400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 83 |
| 1726677000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 139 |
| 1726590600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 112 |
| 1726504200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 10 |
| 1726245000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 63 |
| 1726158600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 58 |
| 1726072200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 819 |
| 1725985800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 85 |
| 1725899400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 168 |
| 1725640200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 150 |
| 1725553800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 428 |
| 1725467400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 299 |
| 1725381000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 388 |
| 1725294600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1725035400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 87 |
| 1724949000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 96 |
| 1724862600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 98 |
| 1724776200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 173 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
