Premium
Gartner Inc (0ITV)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 132.25 | 132.25 | 132.25 | 114 | 132.25 | DE |
| 4 | 0 | 0 | 132.25 | 132.25 | 132.25 | 97 | 132.25 | DE |
| 12 | 0 | 0 | 132.25 | 132.25 | 132.25 | 187 | 132.25 | DE |
| 26 | 0 | 0 | 132.25 | 132.25 | 132.25 | 351 | 132.25 | DE |
| 52 | 0 | 0 | 132.25 | 132.25 | 132.25 | 347 | 132.25 | DE |
| 156 | 0 | 0 | 132.25 | 132.25 | 132.25 | 947 | 132.25 | DE |
| 260 | 0 | 0 | 132.25 | 132.25 | 132.25 | 768 | 132.25 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 40 |
| 1740418200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 318 |
| 1740159000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 183 |
| 1740072600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 18 |
| 1739986200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 9 |
| 1739899800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 13 |
| 1739813400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1739554200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 1 |
| 1739467800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 7 |
| 1739381400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 9 |
| 1739295000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 51 |
| 1739208600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 70 |
| 1738949400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 203 |
| 1738863000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 69 |
| 1738776600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 37 |
| 1738690200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 252 |
| 1738603800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 163 |
| 1738344600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 193 |
| 1738258200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 165 |
| 1738171800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 129 |
| 1738085400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 251 |
| 1737999000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 604 |
| 1737739800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 327 |
| 1737653400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 254 |
| 1737567000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 128 |
| 1737480600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 125 |
| 1737394200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1737135000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 148 |
| 1737048600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 126 |
| 1736962200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 208 |
| 1736875800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 16 |
| 1736789400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 1 |
| 1736530200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 190 |
| 1736443800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1736357400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 85 |
| 1736271000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 25 |
| 1736184600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 4 |
| 1735925400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 159 |
| 1735839000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 455 |
| 1735666200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 6 |
| 1735579800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 38 |
| 1735320600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 1 |
| 1735061400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1734975000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 16 |
| 1734715800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 95 |
| 1734629400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 235 |
| 1734543000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 96 |
| 1734456600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 134 |
| 1734370200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 7 |
| 1734111000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 143 |
| 1734024600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 3476 |
| 1733938200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 510 |
| 1733851800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 179 |
| 1733765400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 331 |
| 1733506200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 84 |
| 1733419800 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 202 |
| 1733333400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 63 |
| 1733247000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 142 |
| 1733160600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 186 |
| 1732901400 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 119 |
| 1732815000 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 0 |
| 1732728600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 134 |
| 1732642200 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
