Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.52 | 93.52 | 93.52 | 675 | 93.52 | DE |
| 4 | 0 | 0 | 93.52 | 93.52 | 93.52 | 1324 | 93.52 | DE |
| 12 | 0 | 0 | 93.52 | 93.52 | 93.52 | 909 | 93.52 | DE |
| 26 | 0 | 0 | 93.52 | 93.52 | 93.52 | 565 | 93.52 | DE |
| 52 | 0 | 0 | 93.52 | 93.52 | 93.52 | 1451 | 93.52 | DE |
| 156 | 0 | 0 | 93.52 | 93.52 | 93.52 | 1221 | 93.52 | DE |
| 260 | 0 | 0 | 93.52 | 93.52 | 93.52 | 827 | 93.52 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 840 |
| 1732555800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1156 |
| 1732296600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 528 |
| 1732210200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 459 |
| 1732123800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 539 |
| 1732037400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1016 |
| 1731951000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 181 |
| 1731691800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1157 |
| 1731605400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 7561 |
| 1731519000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 350 |
| 1731432600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 618 |
| 1731346200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 757 |
| 1731087000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 298 |
| 1731000600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 367 |
| 1730914200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 2071 |
| 1730827800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 286 |
| 1730741400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 6768 |
| 1730482200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 642 |
| 1730395800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1576 |
| 1730309400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 102 |
| 1730223000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 417 |
| 1730136600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 3174 |
| 1729873800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1275 |
| 1729787400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 773 |
| 1729701000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 3317 |
| 1729614600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 4754 |
| 1729528200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 42 |
| 1729269000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 104 |
| 1729182600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 266 |
| 1729096200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 141 |
| 1729009800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 8 |
| 1728923400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 35 |
| 1728664200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 716 |
| 1728577800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 261 |
| 1728491400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 406 |
| 1728405000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 288 |
| 1728318600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 91 |
| 1728059400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 3408 |
| 1727973000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 196 |
| 1727886600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 106 |
| 1727800200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 313 |
| 1727713800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 249 |
| 1727454600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 539 |
| 1727368200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 239 |
| 1727281800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 99 |
| 1727195400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 169 |
| 1727109000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1247 |
| 1726849800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 82 |
| 1726763400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 51 |
| 1726677000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 253 |
| 1726590600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 246 |
| 1726504200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 9 |
| 1726245000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 23 |
| 1726158600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 523 |
| 1726072200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 520 |
| 1725985800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 4 |
| 1725899400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 129 |
| 1725640200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 122 |
| 1725553800 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 2090 |
| 1725467400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 1660 |
| 1725381000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 379 |
| 1725294600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1725035400 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 78 |
| 1724949000 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 213 |
| 1724862600 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 317 |
| 1724776200 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
