Premium
SpareBank 1 SMN (0IVM)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 134.4 | 134.4 | 134.4 | 666 | 134.4 | DE |
| 4 | 0 | 0 | 134.4 | 134.4 | 134.4 | 980 | 134.4 | DE |
| 12 | 0 | 0 | 134.4 | 134.4 | 134.4 | 1428 | 134.4 | DE |
| 26 | 0 | 0 | 134.4 | 134.4 | 134.4 | 2798 | 134.4 | DE |
| 52 | 0 | 0 | 134.4 | 134.4 | 134.4 | 3908 | 134.4 | DE |
| 156 | -20 | -12.9533678756 | 154.4 | 156.5 | 108.59 | 13926 | 131.20942868 | DE |
| 260 | 33.1 | 32.6752221125 | 101.3 | 156.5 | 58.95 | 12587 | 122.90663282 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 457 |
| 1736443800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 684 |
| 1736357400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 645 |
| 1736271000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 779 |
| 1736184600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 763 |
| 1735925400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1484 |
| 1735839000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 116 |
| 1735666200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1735579800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 2507 |
| 1735320600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1095 |
| 1735061400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 0 |
| 1734975000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 997 |
| 1734715800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 3908 |
| 1734629400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1441 |
| 1734543000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 738 |
| 1734456600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 827 |
| 1734370200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 214 |
| 1734111000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 3039 |
| 1734024600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 4939 |
| 1733938200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1055 |
| 1733851800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 362 |
| 1733765400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 726 |
| 1733506200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1446 |
| 1733419800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 593 |
| 1733333400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1436 |
| 1733247000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 946 |
| 1733160600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 237 |
| 1732901400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 485 |
| 1732815000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 665 |
| 1732728600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 2521 |
| 1732642200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 2886 |
| 1732555800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 5761 |
| 1732296600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 887 |
| 1732210200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 46 |
| 1732123800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1010 |
| 1732037400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 564 |
| 1731951000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1757 |
| 1731691800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 790 |
| 1731605400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1974 |
| 1731519000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1100 |
| 1731432600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1829 |
| 1731346200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1115 |
| 1731087000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1812 |
| 1731000600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1789 |
| 1730914200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 3693 |
| 1730827800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 916 |
| 1730741400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 67 |
| 1730482200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1351 |
| 1730395800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 2045 |
| 1730309400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 4936 |
| 1730223000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1591 |
| 1730136600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1192 |
| 1729873800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1252 |
| 1729787400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 749 |
| 1729701000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 585 |
| 1729614600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 2150 |
| 1729528200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 2998 |
| 1729269000 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 596 |
| 1729182600 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 5463 |
| 1729096200 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1578 |
| 1729009800 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 1379 |
| 1728923400 | 134.4 | 0 | 0.00 | 134.4 | 134.4 | 134.4 | 309 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
