Premium
Gladstone Commercial Corp (0IVQ)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.46 | 18.46 | 18.46 | 632 | 18.46 | DE |
| 4 | 0 | 0 | 18.46 | 18.46 | 18.46 | 783 | 18.46 | DE |
| 12 | 0 | 0 | 18.46 | 18.46 | 18.46 | 701 | 18.46 | DE |
| 26 | 0 | 0 | 18.46 | 18.46 | 18.46 | 819 | 18.46 | DE |
| 52 | 0 | 0 | 18.46 | 18.46 | 18.46 | 875 | 18.46 | DE |
| 156 | 0 | 0 | 18.46 | 18.46 | 18.46 | 504 | 18.46 | DE |
| 260 | 0 | 0 | 18.46 | 18.46 | 18.46 | 325 | 18.46 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 557 |
| 1739295000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 711 |
| 1739208600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1240 |
| 1738949400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 296 |
| 1738863000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 355 |
| 1738776600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 284 |
| 1738690200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 498 |
| 1738603800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1748 |
| 1738344600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 789 |
| 1738258200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 240 |
| 1738171800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 637 |
| 1738085400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 826 |
| 1737999000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 3350 |
| 1737739800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 568 |
| 1737653400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 456 |
| 1737567000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 726 |
| 1737480600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1090 |
| 1737394200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1737135000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 460 |
| 1737048600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 828 |
| 1736962200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 902 |
| 1736875800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 736 |
| 1736789400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 388 |
| 1736530200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 947 |
| 1736443800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736357400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1258 |
| 1736271000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 926 |
| 1736184600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1451 |
| 1735925400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 336 |
| 1735839000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 2235 |
| 1735666200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 752 |
| 1735579800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 723 |
| 1735320600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 231 |
| 1735061400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 296 |
| 1734975000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 830 |
| 1734715800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1305 |
| 1734629400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 170 |
| 1734543000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 213 |
| 1734456600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 258 |
| 1734370200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 776 |
| 1734111000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 308 |
| 1734024600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 446 |
| 1733938200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 272 |
| 1733851800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 550 |
| 1733765400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 416 |
| 1733506200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 701 |
| 1733419800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 554 |
| 1733333400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 403 |
| 1733247000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 321 |
| 1733160600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1009 |
| 1732901400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1311 |
| 1732815000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1732728600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 965 |
| 1732642200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 586 |
| 1732555800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 677 |
| 1732296600 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 557 |
| 1732210200 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 626 |
| 1732123800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 485 |
| 1732037400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 375 |
| 1731951000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1324 |
| 1731691800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 683 |
| 1731605400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 254 |
| 1731519000 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 1129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
