Gladstone Commercial (0IVQ) - Trades

Derniers échanges le 21/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:01:49	16.275	100	O	1 285	29	LSE
19:59:51	16.289	28	O	1 185	28	LSE
19:49:11	16.29	40	O	1 157	27	LSE
19:02:21	16.381	27	O	1 117	26	LSE
18:30:24	16.39	27	O	1 090	25	LSE
17:15:18	16.434	27	O	1 063	24	LSE
17:02:05	16.415	38	O	1 036	23	LSE
16:28:25	16.424	27	O	998	22	LSE
16:16:43	16.434	426	O	971	21	LSE
15:55:03	16.486	27	O	545	20	LSE
15:50:58	16.47	32	O	518	19	LSE
15:48:33	16.465	27	O	486	18	LSE
15:41:33	16.46	27	O	459	17	LSE
15:40:29	16.456	27	O	432	16	LSE
15:39:38	16.44	27	O	405	15	LSE
15:38:18	16.469	27	O	378	14	LSE
15:37:30	16.466	27	O	351	13	LSE
15:36:46	16.476	27	O	324	12	LSE
15:35:27	16.44	27	O	297	11	LSE
15:35:25	16.448	27	O	270	10	LSE
15:35:18	16.458	27	O	243	9	LSE
15:35:17	16.448	27	O	216	8	LSE
15:35:00	16.46	27	O	189	7	LSE
15:34:25	16.46	27	O	162	6	LSE
15:34:24	16.41	27	O	135	5	LSE
15:34:23	16.46	27	O	108	4	LSE
15:31:59	16.44	27	O	81	3	LSE
15:31:36	16.41	27	O	54	2	LSE
15:30:03	16.415	27	O	27	1	LSE

Hot Features