Global Net Lease (0IW3) - Trades

Derniers échanges le 03/03/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:14:28	8.01	1	O	6 545	49	LSE
20:02:16	8.19	100	O	6 544	48	LSE
20:02:16	8.191	200	O	6 444	47	LSE
20:01:45	8.175	100	O	6 244	46	LSE
20:01:45	8.175	300	O	6 144	45	LSE
20:01:45	8.175	200	O	5 844	44	LSE
20:01:33	8.165	400	O	5 644	43	LSE
20:01:33	8.165	600	O	5 244	42	LSE
20:01:21	8.165	200	O	4 644	41	LSE
20:01:21	8.165	400	O	4 444	40	LSE
20:00:35	8.155	1000	O	4 044	39	LSE
18:32:28	8.215	83	O	3 044	38	LSE
18:10:21	8.01	2	O	2 961	37	LSE
17:51:31	8.07	185	O	2 959	36	LSE
17:26:53	8.165	100	O	2 774	35	LSE
17:26:44	8.162	15	O	2 674	34	LSE
17:26:44	8.165	100	O	2 659	33	LSE
17:26:35	8.162	15	O	2 559	32	LSE
17:26:35	8.165	100	O	2 544	31	LSE
17:25:24	8.053	27	O	2 444	30	LSE
17:06:43	8.169	42	O	2 417	29	LSE
16:37:30	8.06	1	O	2 375	28	LSE
16:36:57	8.05	1	O	2 374	27	LSE
16:34:02	8.06	5	O	2 373	26	LSE
16:32:56	8.06	2	O	2 368	25	LSE
16:32:38	8.06	37	O	2 366	24	LSE
16:32:16	8.06	2	O	2 329	23	LSE
16:32:16	8.06	8	O	2 327	22	LSE
16:31:45	8.06	2	O	2 319	21	LSE
16:29:44	8.09	100	O	2 317	20	LSE
16:21:16	8.095	6	O	2 217	19	LSE
15:43:06	8.062	100	O	2 211	18	LSE
15:41:48	8.07	1	O	2 111	17	LSE
15:36:18	8.07	6	O	2 110	16	LSE
15:35:52	8.0	3	O	2 104	15	LSE
15:34:07	8.0	1	O	2 101	14	LSE
09:00:54	7.96	29	O	2 100	13	LSE
09:00:43	7.979	5	O	2 071	12	LSE
09:00:40	8.0	50	O	2 066	11	LSE
09:00:40	8.015	17	O	2 016	10	LSE
07:00:34	8.015	133	O	1 999	9	LSE
07:00:34	8.015	146	O	1 866	8	LSE
07:00:34	8.015	146	O	1 720	7	LSE
07:00:30	7.955	272	O	1 574	6	LSE
07:00:23	7.964	2	O	1 302	5	LSE
07:00:19	7.971	1000	O	1 300	4	LSE
07:00:18	7.975	100	O	300	3	LSE
07:00:08	8.015	100	O	200	2	LSE
07:00:04	8.015	100	O	100	1	LSE

Hot Features